The closing price for Target (TGT) in 2018 was $54.64, on December 31, 2018. It was up 3.6% for the year. The latest price is $89.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $54.01 | $54.71 | $53.92 | $54.64 | 4,178,477 |
December 28 2018 | $53.88 | $54.46 | $53.26 | $53.70 | 4,193,259 |
December 27 2018 | $53.21 | $53.64 | $51.39 | $53.50 | 5,705,968 |
December 26 2018 | $51.59 | $53.93 | $51.25 | $53.83 | 6,157,312 |
December 24 2018 | $50.19 | $51.84 | $49.73 | $50.88 | 3,623,371 |
December 21 2018 | $51.07 | $52.50 | $50.27 | $50.54 | 8,825,086 |
December 20 2018 | $51.79 | $52.35 | $50.21 | $51.01 | 8,216,165 |
December 19 2018 | $54.43 | $54.52 | $51.64 | $51.94 | 6,705,349 |
December 18 2018 | $53.50 | $54.38 | $53.38 | $53.99 | 7,074,302 |
December 17 2018 | $55.14 | $55.15 | $52.71 | $53.17 | 8,576,395 |
December 14 2018 | $54.73 | $56.15 | $54.58 | $55.53 | 6,472,141 |
December 13 2018 | $55.74 | $56.77 | $54.53 | $55.12 | 5,866,839 |
December 12 2018 | $56.09 | $56.48 | $55.60 | $56.04 | 5,451,351 |
December 11 2018 | $56.83 | $56.89 | $54.62 | $55.21 | 5,756,488 |
December 10 2018 | $56.02 | $56.65 | $55.03 | $56.48 | 5,751,077 |
December 07 2018 | $57.18 | $57.76 | $55.66 | $56.06 | 5,471,545 |
December 06 2018 | $56.79 | $57.54 | $55.68 | $57.49 | 6,304,401 |
December 04 2018 | $59.57 | $59.92 | $56.63 | $57.30 | 9,762,023 |
December 03 2018 | $59.88 | $60.05 | $58.54 | $59.80 | 7,747,619 |
November 30 2018 | $58.65 | $59.25 | $58.15 | $58.66 | 7,100,442 |
November 29 2018 | $59.07 | $59.14 | $57.67 | $58.84 | 6,718,379 |
November 28 2018 | $59.02 | $59.43 | $57.72 | $59.42 | 8,457,202 |
November 27 2018 | $57.12 | $59.28 | $56.78 | $59.01 | 13,392,510 |
November 26 2018 | $56.27 | $57.32 | $56.27 | $57.25 | 10,028,750 |
November 23 2018 | $57.20 | $57.35 | $55.56 | $55.68 | 5,652,555 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
