The closing price for Target (TGT) in 2019 was $109.37, on December 31, 2019. It was up 103.3% for the year. The latest price is $89.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $109.53 | $110.02 | $108.65 | $109.37 | 4,059,798 |
December 30 2019 | $110.04 | $110.85 | $109.54 | $109.95 | 2,547,386 |
December 27 2019 | $110.04 | $110.24 | $109.38 | $110.22 | 2,235,176 |
December 26 2019 | $110.15 | $110.38 | $109.13 | $109.95 | 2,198,450 |
December 24 2019 | $109.96 | $109.96 | $109.15 | $109.66 | 1,643,404 |
December 23 2019 | $110.44 | $110.50 | $109.20 | $109.48 | 4,052,836 |
December 20 2019 | $110.42 | $111.10 | $109.61 | $110.17 | 6,224,958 |
December 19 2019 | $108.95 | $110.02 | $108.65 | $109.79 | 3,292,702 |
December 18 2019 | $109.62 | $110.11 | $108.97 | $109.26 | 3,941,408 |
December 17 2019 | $107.88 | $109.96 | $107.48 | $109.51 | 5,617,701 |
December 16 2019 | $109.01 | $109.19 | $107.45 | $107.45 | 4,489,187 |
December 13 2019 | $108.10 | $108.70 | $107.62 | $108.52 | 2,969,931 |
December 12 2019 | $107.19 | $109.07 | $106.74 | $108.78 | 3,681,746 |
December 11 2019 | $106.97 | $107.39 | $106.40 | $107.31 | 2,816,301 |
December 10 2019 | $107.56 | $107.97 | $106.90 | $107.29 | 3,574,236 |
December 09 2019 | $106.61 | $108.49 | $106.55 | $107.87 | 3,552,926 |
December 06 2019 | $106.77 | $107.82 | $106.51 | $106.65 | 4,305,997 |
December 05 2019 | $106.68 | $106.91 | $105.48 | $106.36 | 2,614,732 |
December 04 2019 | $106.64 | $107.08 | $106.03 | $106.22 | 3,935,973 |
December 03 2019 | $104.58 | $106.27 | $104.35 | $105.81 | 4,270,264 |
December 02 2019 | $107.23 | $107.65 | $105.70 | $105.76 | 4,200,288 |
November 29 2019 | $107.48 | $108.15 | $106.59 | $106.64 | 2,659,996 |
November 27 2019 | $108.46 | $108.46 | $107.28 | $107.40 | 3,437,648 |
November 26 2019 | $106.85 | $109.05 | $106.63 | $108.24 | 7,582,283 |
November 25 2019 | $108.56 | $108.75 | $106.70 | $106.79 | 8,367,308 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
