The closing price for Target (TGT) on December 26, 2024 was $127.11. It was up 3% for the day (up 3% from previous close). The latest price is $155.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2024 21:00 | $127.11 | $127.11 | $127.11 | $127.11 | — |
December 26 2024 20:30 | $127.16 | $127.62 | $127.00 | $127.11 | 792,849 |
December 26 2024 19:30 | $127.03 | $127.40 | $126.94 | $127.19 | 519,068 |
December 26 2024 18:30 | $127.06 | $127.16 | $126.78 | $127.04 | 370,940 |
December 26 2024 17:30 | $126.91 | $127.30 | $126.78 | $127.04 | 330,150 |
December 26 2024 16:30 | $126.30 | $127.31 | $126.24 | $126.91 | 438,289 |
December 26 2024 15:30 | $126.01 | $126.75 | $125.95 | $126.27 | 543,202 |
December 26 2024 14:30 | $123.45 | $126.09 | $123.43 | $126.05 | 798,226 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.