The closing price for Target (TGT) on December 26 was $96.88. It was up 3.1% for the day (up 3.1% from previous close). The latest price is $155.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2025 21:00 | $96.88 | $96.88 | $96.88 | $96.88 | — |
December 26 2025 20:30 | $96.41 | $96.90 | $96.34 | $96.89 | 1,392,125 |
December 26 2025 19:30 | $96.12 | $96.52 | $95.88 | $96.41 | 836,037 |
December 26 2025 18:30 | $95.77 | $96.45 | $95.75 | $96.14 | 671,181 |
December 26 2025 17:30 | $95.93 | $96.03 | $95.67 | $95.78 | 627,975 |
December 26 2025 16:30 | $95.20 | $95.98 | $95.13 | $95.90 | 846,554 |
December 26 2025 15:30 | $96.47 | $96.61 | $95.13 | $95.22 | 1,276,458 |
December 26 2025 14:30 | $93.99 | $100.27 | $93.95 | $96.47 | 4,053,298 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.