The closing price for Target (TGT) in September 2024 was $144.21, on September 30, 2024. It was up 1.9% for the month. The latest price is $154.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $143.58 | $144.67 | $142.70 | $144.21 | 2,934,400 |
September 27 2024 | $144.81 | $145.74 | $143.21 | $143.58 | 3,067,200 |
September 26 2024 | $144.83 | $145.95 | $143.53 | $144.32 | 2,757,900 |
September 25 2024 | $144.61 | $145.19 | $142.64 | $143.48 | 2,319,900 |
September 24 2024 | $144.25 | $146.04 | $143.88 | $144.51 | 3,114,000 |
September 23 2024 | $143.20 | $144.10 | $141.48 | $143.69 | 2,927,700 |
September 20 2024 | $145.18 | $145.63 | $142.44 | $143.19 | 7,389,800 |
September 19 2024 | $144.88 | $145.63 | $143.42 | $144.80 | 5,098,800 |
September 18 2024 | $141.10 | $144.38 | $141.01 | $142.12 | 3,269,500 |
September 17 2024 | $141.51 | $142.21 | $139.78 | $140.60 | 3,162,300 |
September 16 2024 | $140.60 | $142.25 | $139.45 | $141.42 | 3,429,200 |
September 13 2024 | $138.53 | $141.22 | $138.31 | $140.05 | 3,592,300 |
September 12 2024 | $136.34 | $137.85 | $135.65 | $137.35 | 3,453,500 |
September 11 2024 | $136.25 | $136.91 | $133.86 | $136.28 | 4,089,500 |
September 10 2024 | $139.34 | $139.51 | $136.34 | $136.95 | 4,103,200 |
September 09 2024 | $140.06 | $141.49 | $138.75 | $139.34 | 3,735,200 |
September 06 2024 | $140.28 | $141.87 | $139.46 | $139.98 | 4,045,100 |
September 05 2024 | $141.62 | $142.08 | $139.41 | $140.55 | 3,358,900 |
September 04 2024 | $141.24 | $142.25 | $137.75 | $141.09 | 3,841,000 |
September 03 2024 | $141.56 | $143.38 | $140.04 | $140.46 | 4,071,000 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.