On December 29, 2017, Target (TGT) had a market capitalization of $28B, based on 547.9M shares at a price of $51.19.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $51.19 | 5,058,100 | 547,900,000 | $28,046,617,470.00 |
December 28 2017 | $50.85 | 2,467,500 | 547,900,000 | $27,861,756,010.00 |
December 27 2017 | $51.10 | 3,510,600 | 547,900,000 | $27,999,333,700.00 |
December 26 2017 | $51.64 | 2,637,700 | 547,900,000 | $28,291,583,560.00 |
December 22 2017 | $51.30 | 3,938,900 | 547,900,000 | $28,106,776,890.00 |
December 21 2017 | $51.17 | 7,640,900 | 547,900,000 | $28,033,687,030.00 |
December 20 2017 | $50.59 | 8,163,800 | 547,900,000 | $27,715,631,080.00 |
December 19 2017 | $50.26 | 6,424,900 | 547,900,000 | $27,535,098,030.00 |
December 18 2017 | $50.27 | 6,372,500 | 547,900,000 | $27,543,700,060.00 |
December 15 2017 | $49.12 | 9,152,100 | 547,900,000 | $26,911,861,780.00 |
December 14 2017 | $48.59 | 6,332,000 | 547,900,000 | $26,623,830,750.00 |
December 13 2017 | $49.17 | 7,998,100 | 547,900,000 | $26,937,613,080.00 |
December 12 2017 | $47.87 | 4,769,300 | 547,900,000 | $26,228,411,320.00 |
December 11 2017 | $48.45 | 4,315,300 | 547,900,000 | $26,546,467,270.00 |
December 08 2017 | $48.15 | 3,666,500 | 547,900,000 | $26,378,864,660.00 |
December 07 2017 | $47.93 | 3,965,300 | 547,900,000 | $26,258,491,030.00 |
December 06 2017 | $47.64 | 5,562,300 | 547,900,000 | $26,099,435,660.00 |
December 05 2017 | $48.80 | 8,184,300 | 547,900,000 | $26,735,602,350.00 |
December 04 2017 | $49.08 | 11,463,100 | 547,900,000 | $26,890,329,310.00 |
December 01 2017 | $46.69 | 8,318,000 | 547,900,000 | $25,579,368,980.00 |
November 30 2017 | $46.99 | 14,923,100 | 547,900,000 | $25,746,971,590.00 |
November 29 2017 | $48.39 | 18,820,900 | 547,900,000 | $26,512,113,940.00 |
November 28 2017 | $44.42 | 6,312,100 | 547,900,000 | $24,337,115,310.00 |
November 27 2017 | $43.81 | 8,277,500 | 547,900,000 | $24,001,855,300.00 |
November 24 2017 | $43.84 | 5,892,400 | 547,900,000 | $24,019,059,360.00 |