The closing price for Target (TGT) in September 2020 was $132.78, on September 30, 2020. It was up 4.5% for the month. The latest price is $156.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2020 | $132.80 | $134.24 | $132.00 | $132.78 | 2,806,000 |
September 29 2020 | $132.21 | $133.63 | $131.47 | $132.37 | 2,784,200 |
September 28 2020 | $130.70 | $133.02 | $130.44 | $131.97 | 3,627,600 |
September 25 2020 | $128.09 | $130.87 | $128.00 | $130.19 | 2,743,300 |
September 24 2020 | $127.89 | $129.52 | $126.60 | $128.21 | 3,223,100 |
September 23 2020 | $129.79 | $130.91 | $126.83 | $127.37 | 2,801,300 |
September 22 2020 | $127.49 | $130.26 | $127.30 | $129.96 | 4,334,500 |
September 21 2020 | $125.41 | $126.51 | $123.53 | $126.40 | 3,360,000 |
September 18 2020 | $124.60 | $126.11 | $124.21 | $125.52 | 3,614,800 |
September 17 2020 | $124.32 | $125.48 | $123.61 | $124.50 | 2,391,200 |
September 16 2020 | $125.96 | $126.29 | $124.76 | $124.82 | 2,072,500 |
September 15 2020 | $124.93 | $126.38 | $124.29 | $125.74 | 2,206,200 |
September 14 2020 | $125.30 | $126.85 | $124.70 | $125.20 | 2,706,900 |
September 11 2020 | $123.87 | $124.80 | $123.30 | $124.54 | 2,356,400 |
September 10 2020 | $124.50 | $125.12 | $122.56 | $123.18 | 2,828,100 |
September 09 2020 | $122.10 | $125.34 | $122.10 | $124.45 | 3,279,300 |
September 08 2020 | $123.72 | $123.81 | $120.94 | $121.46 | 3,503,200 |
September 04 2020 | $123.73 | $125.30 | $121.20 | $124.18 | 4,742,100 |
September 03 2020 | $126.07 | $126.50 | $122.65 | $123.17 | 4,135,300 |
September 02 2020 | $126.94 | $127.25 | $125.19 | $126.38 | 4,128,200 |
September 01 2020 | $127.03 | $128.01 | $126.62 | $126.98 | 3,603,500 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.