The closing price for Target (TGT) on December 16, 2020 was $146.52. It was down 0.2% for the day (up 0.2% from previous close). The latest price is $122.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 16 2020 20:30 | $146.76 | $146.92 | $146.44 | $146.52 | 303,460 |
December 16 2020 19:30 | $146.27 | $147.05 | $146.22 | $146.77 | 236,872 |
December 16 2020 18:30 | $145.89 | $146.39 | $145.88 | $146.26 | 163,584 |
December 16 2020 17:30 | $146.19 | $146.23 | $145.69 | $145.87 | 193,436 |
December 16 2020 16:30 | $146.68 | $146.70 | $146.11 | $146.21 | 142,257 |
December 16 2020 15:30 | $147.15 | $147.45 | $146.34 | $146.71 | 222,244 |
December 16 2020 14:30 | $146.80 | $147.64 | $146.71 | $147.23 | 462,874 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.