The closing price for Target (TGT) on September 26 was $85.87. It was up 1.2% for the day (up 0.8% from previous close). The latest price is $130.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 26 2025 20:00 | $85.87 | $85.87 | $85.87 | $85.87 | — |
September 26 2025 19:30 | $86.12 | $86.13 | $85.84 | $85.86 | 1,318,773 |
September 26 2025 18:30 | $86.33 | $86.35 | $85.98 | $86.12 | 699,785 |
September 26 2025 17:30 | $86.11 | $86.35 | $85.85 | $86.33 | 608,562 |
September 26 2025 16:30 | $85.93 | $86.20 | $85.85 | $86.11 | 467,152 |
September 26 2025 15:30 | $85.78 | $86.05 | $85.47 | $85.92 | 834,657 |
September 26 2025 14:30 | $86.23 | $86.42 | $85.63 | $85.78 | 820,695 |
September 26 2025 13:30 | $84.89 | $86.60 | $84.89 | $86.23 | 1,825,671 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.