The closing price for Alphabet Inc Class A (GOOGL) on September 26 was $246.21. It was down 0.2% for the day (up 0.3% from previous close). The latest price is $396.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 26 2025 20:00 | $246.21 | $246.21 | $246.21 | $246.21 | — |
September 26 2025 19:30 | $246.61 | $246.63 | $245.64 | $246.21 | 1,339,584 |
September 26 2025 18:30 | $246.49 | $246.89 | $246.18 | $246.61 | 845,933 |
September 26 2025 17:30 | $247.54 | $247.62 | $245.97 | $246.46 | 1,494,030 |
September 26 2025 16:30 | $246.92 | $247.60 | $246.62 | $247.54 | 825,956 |
September 26 2025 15:30 | $246.57 | $247.11 | $245.71 | $246.89 | 1,049,055 |
September 26 2025 14:30 | $246.47 | $247.42 | $245.93 | $246.60 | 1,311,581 |
September 26 2025 13:30 | $246.66 | $249.08 | $245.75 | $246.45 | 3,525,560 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.