| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $56.51 | $56.68 | $55.87 | $56.14 | 3,069,200 |
December 29 2016 | $56.57 | $56.87 | $56.29 | $56.44 | 2,795,300 |
December 28 2016 | $57.32 | $57.50 | $56.54 | $56.60 | 2,648,500 |
December 27 2016 | $57.38 | $57.69 | $57.17 | $57.28 | 2,200,300 |
December 23 2016 | $57.50 | $57.89 | $56.96 | $57.13 | 3,333,700 |
December 22 2016 | $59.73 | $59.85 | $57.06 | $57.31 | 8,438,800 |
December 21 2016 | $60.13 | $60.52 | $59.94 | $59.95 | 2,152,400 |
December 20 2016 | $60.12 | $60.62 | $60.05 | $60.35 | 3,504,600 |
December 19 2016 | $59.52 | $60.34 | $59.47 | $59.88 | 2,856,600 |
December 16 2016 | $59.88 | $60.91 | $59.43 | $59.65 | 8,217,400 |
December 15 2016 | $59.95 | $60.38 | $59.68 | $59.83 | 4,089,400 |
December 14 2016 | $60.20 | $60.51 | $59.73 | $59.99 | 6,045,400 |
December 13 2016 | $59.85 | $60.67 | $59.45 | $60.37 | 4,925,600 |
December 12 2016 | $59.83 | $60.18 | $59.34 | $59.64 | 4,489,300 |
December 09 2016 | $60.19 | $60.38 | $59.75 | $60.15 | 4,047,700 |
December 08 2016 | $60.12 | $60.95 | $59.97 | $60.50 | 5,090,500 |
December 07 2016 | $59.68 | $59.99 | $59.15 | $59.82 | 6,791,000 |
December 06 2016 | $59.78 | $59.91 | $59.11 | $59.67 | 7,704,200 |
December 05 2016 | $60.63 | $60.69 | $59.69 | $59.83 | 7,173,300 |
December 02 2016 | $60.03 | $60.93 | $59.71 | $60.58 | 7,523,700 |
December 01 2016 | $59.74 | $61.07 | $59.53 | $60.48 | 6,685,300 |
November 30 2016 | $60.41 | $60.65 | $59.89 | $60.03 | 5,819,100 |
November 29 2016 | $60.62 | $61.16 | $60.43 | $60.94 | 4,694,000 |
November 28 2016 | $60.91 | $61.35 | $60.23 | $60.41 | 5,405,500 |
November 25 2016 | $61.28 | $61.66 | $60.95 | $61.10 | 2,543,800 |
