| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2019 | $72.20 | $73.32 | $72.16 | $72.89 | 5,284,127 |
June 27 2019 | $72.04 | $72.53 | $71.77 | $72.26 | 2,941,572 |
June 26 2019 | $72.42 | $72.88 | $71.98 | $72.03 | 2,978,108 |
June 25 2019 | $73.33 | $73.42 | $72.00 | $72.12 | 5,061,283 |
June 24 2019 | $73.60 | $74.05 | $72.75 | $72.98 | 3,059,146 |
June 21 2019 | $72.68 | $74.56 | $72.42 | $73.72 | 7,847,595 |
June 20 2019 | $72.93 | $72.95 | $71.93 | $72.55 | 3,814,787 |
June 19 2019 | $72.83 | $73.00 | $72.06 | $72.51 | 4,088,441 |
June 18 2019 | $73.64 | $73.73 | $72.60 | $72.77 | 4,389,069 |
June 17 2019 | $73.60 | $73.72 | $72.61 | $73.33 | 4,194,469 |
June 14 2019 | $74.33 | $74.67 | $73.44 | $73.88 | 4,300,938 |
June 13 2019 | $74.44 | $75.02 | $74.03 | $74.31 | 3,200,281 |
June 12 2019 | $73.98 | $74.38 | $73.71 | $74.27 | 3,650,884 |
June 11 2019 | $74.06 | $74.59 | $73.74 | $73.93 | 4,285,057 |
June 10 2019 | $73.50 | $74.04 | $73.34 | $73.68 | 3,019,654 |
June 07 2019 | $72.59 | $73.58 | $72.41 | $73.09 | 5,214,068 |
June 06 2019 | $71.93 | $72.41 | $71.28 | $72.12 | 4,558,385 |
June 05 2019 | $72.69 | $73.56 | $71.64 | $71.94 | 6,744,509 |
June 04 2019 | $70.14 | $72.34 | $70.06 | $72.25 | 7,952,659 |
June 03 2019 | $67.83 | $70.49 | $67.79 | $69.81 | 7,071,913 |
