| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $97.29 | $97.35 | $95.87 | $96.37 | 4,933,601 |
June 27 2025 | $95.98 | $97.94 | $95.84 | $96.93 | 6,389,810 |
June 26 2025 | $94.73 | $95.56 | $94.16 | $95.34 | 5,331,851 |
June 25 2025 | $95.24 | $95.55 | $93.77 | $94.46 | 4,372,035 |
June 24 2025 | $95.00 | $95.86 | $94.30 | $95.27 | 6,406,142 |
June 23 2025 | $92.43 | $94.40 | $91.99 | $94.29 | 6,887,215 |
June 20 2025 | $93.47 | $94.34 | $92.21 | $93.33 | 9,619,794 |
June 18 2025 | $93.01 | $94.47 | $92.63 | $92.92 | 6,408,589 |
June 17 2025 | $94.43 | $94.59 | $92.66 | $92.82 | 7,195,491 |
June 16 2025 | $93.96 | $95.27 | $93.26 | $95.12 | 7,427,560 |
June 13 2025 | $95.73 | $96.95 | $92.58 | $93.16 | 7,303,257 |
June 12 2025 | $95.39 | $97.19 | $94.78 | $96.99 | 5,320,563 |
June 11 2025 | $98.48 | $98.75 | $95.49 | $95.84 | 6,803,443 |
June 10 2025 | $95.46 | $100.00 | $95.39 | $98.44 | 9,612,436 |
June 09 2025 | $96.03 | $97.06 | $95.06 | $95.10 | 6,299,277 |
June 06 2025 | $92.33 | $95.11 | $92.26 | $95.07 | 7,822,813 |
June 05 2025 | $92.06 | $92.76 | $90.93 | $91.35 | 4,763,495 |
June 04 2025 | $93.42 | $93.83 | $91.75 | $91.76 | 4,416,734 |
June 03 2025 | $91.32 | $94.20 | $90.90 | $93.56 | 6,388,824 |
June 02 2025 | $91.25 | $91.30 | $89.93 | $91.16 | 5,748,843 |
