On December 31, 1990, Target (TGT) had a market capitalization of $2.4B, based on 966.67M shares at a price of $2.43.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1990 | $2.43 | 1,591,200 | 966,666,700 | $2,351,126,747.74 |
December 28 1990 | $2.36 | 1,920,000 | 966,666,700 | $2,279,206,745.26 |
December 27 1990 | $2.36 | 2,256,000 | 966,666,700 | $2,284,330,078.77 |
December 26 1990 | $2.40 | 2,668,800 | 966,666,700 | $2,315,166,746.50 |
December 24 1990 | $2.43 | 1,050,000 | 966,666,700 | $2,346,003,414.23 |
December 21 1990 | $2.43 | 3,741,600 | 966,666,700 | $2,346,003,414.23 |
December 20 1990 | $2.41 | 556,800 | 966,666,700 | $2,325,413,413.52 |
December 19 1990 | $2.45 | 5,148,000 | 966,666,700 | $2,366,496,748.27 |
December 18 1990 | $2.49 | 3,446,400 | 966,666,700 | $2,402,456,749.51 |
December 17 1990 | $2.44 | 1,915,200 | 966,666,700 | $2,361,373,414.76 |
December 14 1990 | $2.47 | 2,323,200 | 966,666,700 | $2,387,086,748.98 |
December 13 1990 | $2.47 | 2,782,800 | 966,666,700 | $2,392,210,082.49 |
December 12 1990 | $2.44 | 2,220,000 | 966,666,700 | $2,361,373,414.76 |
December 11 1990 | $2.43 | 2,594,400 | 966,666,700 | $2,351,126,747.74 |
December 10 1990 | $2.45 | 3,102,000 | 966,666,700 | $2,371,620,081.78 |
December 07 1990 | $2.42 | 3,891,600 | 966,666,700 | $2,340,783,414.05 |
December 06 1990 | $2.45 | 8,503,200 | 966,666,700 | $2,371,620,081.78 |
December 05 1990 | $2.43 | 5,388,000 | 966,666,700 | $2,351,126,747.74 |
December 04 1990 | $2.41 | 5,166,000 | 966,666,700 | $2,330,536,747.03 |
December 03 1990 | $2.35 | 7,652,400 | 966,666,700 | $2,274,083,411.75 |
November 30 1990 | $2.31 | 5,311,200 | 966,666,700 | $2,233,096,743.67 |
November 29 1990 | $2.32 | 3,690,000 | 966,666,700 | $2,238,220,077.18 |
November 28 1990 | $2.28 | 8,214,000 | 966,666,700 | $2,202,260,075.94 |
November 27 1990 | $2.27 | 3,063,600 | 966,666,700 | $2,197,040,075.76 |
November 26 1990 | $2.21 | 1,320,000 | 966,666,700 | $2,135,463,406.97 |
