The average closing price for Target (TGT) in 2005 was $32.79. It was up 5.1% for the year. The latest price is $95.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2005 | $33.55 | $34.88 | $32.50 | $34.16 | 77,976,900 |
November 2005 | $34.52 | $36.77 | $33.04 | $33.25 | 122,573,400 |
October 2005 | $32.43 | $35.49 | $31.49 | $34.54 | 95,835,100 |
September 2005 | $33.43 | $34.49 | $30.94 | $32.21 | 85,222,200 |
August 2005 | $36.16 | $36.16 | $32.73 | $33.34 | 90,814,000 |
July 2005 | $33.83 | $37.15 | $33.68 | $36.37 | 64,738,800 |
June 2005 | $33.21 | $34.82 | $32.87 | $33.69 | 71,682,800 |
May 2005 | $28.82 | $33.34 | $28.25 | $33.25 | 90,706,000 |
April 2005 | $30.98 | $31.43 | $28.16 | $28.69 | 78,058,100 |
March 2005 | $31.60 | $32.92 | $30.67 | $30.92 | 67,358,200 |
February 2005 | $31.47 | $32.71 | $29.86 | $31.41 | 73,027,400 |
January 2005 | $32.50 | $32.80 | $29.47 | $31.33 | 82,439,500 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.
