The closing price for Target (TGT) on May 24, 2022 was $133.41. It was down 1.1% for the day (down 2.6% from previous close). The latest price is $96.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 24 2022 20:00 | $133.41 | $133.41 | $133.41 | $133.41 | — |
May 24 2022 19:30 | $133.24 | $134.41 | $133.17 | $133.41 | 1,463,072 |
May 24 2022 18:30 | $132.00 | $133.47 | $131.94 | $133.23 | 1,042,525 |
May 24 2022 17:30 | $130.41 | $132.52 | $130.35 | $132.04 | 907,361 |
May 24 2022 16:30 | $130.91 | $131.16 | $129.46 | $130.43 | 1,018,097 |
May 24 2022 15:30 | $130.27 | $131.88 | $129.80 | $130.90 | 1,030,842 |
May 24 2022 14:30 | $131.16 | $131.87 | $129.77 | $130.29 | 1,534,356 |
May 24 2022 13:30 | $134.86 | $135.32 | $130.41 | $131.11 | 2,370,496 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
