Sorry, I couldn't find pricing data for that day. The closing price for Target (TGT) on May 23 was $92.11. It was up 1.2% for the day. The latest price is $96.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 23 2025 20:00 | $92.11 | $92.11 | $92.11 | $92.11 | — |
May 23 2025 19:30 | $92.59 | $92.84 | $92.07 | $92.11 | 1,154,092 |
May 23 2025 18:30 | $92.64 | $92.98 | $92.50 | $92.59 | 574,152 |
May 23 2025 17:30 | $92.61 | $92.91 | $92.50 | $92.64 | 609,988 |
May 23 2025 16:30 | $92.11 | $92.64 | $91.97 | $92.62 | 416,698 |
May 23 2025 15:30 | $92.08 | $92.48 | $91.97 | $92.12 | 399,409 |
May 23 2025 14:30 | $91.95 | $92.36 | $91.80 | $92.09 | 2,140,730 |
May 23 2025 13:30 | $90.98 | $92.86 | $90.98 | $91.95 | 1,320,097 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
