| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $91.44 | $92.62 | $83.44 | $83.68 | 110,157,533 |
October 2025 | $88.36 | $98.24 | $84.29 | $91.56 | 168,105,827 |
September 2025 | $93.93 | $94.16 | $85.22 | $88.57 | 190,247,687 |
August 2025 | $97.22 | $105.92 | $92.97 | $94.77 | 164,705,449 |
July 2025 | $96.05 | $106.38 | $96.04 | $98.17 | 113,673,457 |
June 2025 | $91.25 | $100.00 | $89.93 | $96.37 | 129,451,773 |
May 2025 | $93.79 | $99.48 | $88.50 | $91.83 | 171,441,783 |
April 2025 | $101.39 | $103.42 | $84.36 | $93.39 | 191,736,572 |
March 2025 | $120.99 | $122.71 | $97.06 | $100.79 | 191,499,977 |
February 2025 | $128.88 | $131.24 | $118.18 | $119.99 | 112,744,539 |
January 2025 | $130.00 | $138.93 | $122.50 | $132.07 | 99,780,197 |
December 2024 | $125.19 | $132.26 | $122.45 | $129.45 | 121,685,426 |
November 2024 | $143.93 | $150.62 | $115.12 | $126.70 | 195,036,381 |
October 2024 | $147.61 | $153.55 | $140.15 | $142.65 | 75,955,532 |
September 2024 | $145.46 | $150.06 | $137.55 | $148.19 | 73,762,223 |
August 2024 | $142.65 | $159.16 | $124.92 | $146.06 | 117,843,465 |
July 2024 | $139.94 | $147.87 | $135.29 | $141.89 | 71,581,116 |
June 2024 | $143.48 | $145.74 | $131.49 | $139.66 | 81,636,288 |
May 2024 | $150.69 | $155.20 | $132.05 | $147.32 | 102,417,776 |
April 2024 | $167.50 | $170.39 | $150.30 | $150.83 | 64,789,315 |
March 2024 | $143.58 | $166.21 | $140.62 | $166.03 | 101,509,855 |
February 2024 | $131.08 | $143.96 | $128.81 | $143.28 | 66,592,652 |
January 2024 | $132.24 | $134.39 | $126.18 | $129.35 | 72,746,532 |
December 2023 | $124.07 | $133.34 | $123.04 | $132.46 | 73,279,417 |
November 2023 | $102.25 | $124.59 | $96.87 | $124.45 | 127,630,616 |
