| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $55.79 | $56.67 | $55.65 | $56.13 | 3,212,337 |
December 30 2014 | $55.78 | $56.10 | $55.60 | $55.98 | 2,160,758 |
December 29 2014 | $55.50 | $56.19 | $55.36 | $55.85 | 2,744,853 |
December 26 2014 | $55.25 | $55.73 | $55.17 | $55.50 | 2,222,451 |
December 24 2014 | $55.30 | $55.69 | $55.17 | $55.19 | 1,788,021 |
December 23 2014 | $55.33 | $55.51 | $54.98 | $55.22 | 3,514,612 |
December 22 2014 | $54.69 | $55.15 | $54.62 | $55.08 | 3,737,057 |
December 19 2014 | $55.01 | $55.17 | $54.49 | $54.68 | 6,277,249 |
December 18 2014 | $54.94 | $55.45 | $54.51 | $55.19 | 7,823,752 |
December 17 2014 | $53.89 | $54.51 | $53.44 | $54.40 | 2,979,836 |
December 16 2014 | $54.12 | $54.20 | $53.22 | $53.44 | 7,872,698 |
December 15 2014 | $54.03 | $54.36 | $53.53 | $54.12 | 3,637,972 |
December 12 2014 | $54.37 | $54.71 | $53.52 | $53.53 | 4,596,807 |
December 11 2014 | $54.46 | $55.14 | $54.21 | $54.37 | 5,648,186 |
December 10 2014 | $54.20 | $54.85 | $53.86 | $53.91 | 4,560,500 |
December 09 2014 | $53.72 | $54.44 | $53.53 | $54.42 | 3,367,952 |
December 08 2014 | $54.34 | $54.79 | $54.15 | $54.55 | 3,851,519 |
December 05 2014 | $54.36 | $54.50 | $53.89 | $54.46 | 3,760,005 |
December 04 2014 | $54.22 | $54.27 | $53.63 | $54.18 | 4,238,847 |
December 03 2014 | $53.97 | $54.59 | $53.67 | $54.22 | 6,699,986 |
December 02 2014 | $53.63 | $54.27 | $53.52 | $54.03 | 4,142,617 |
December 01 2014 | $54.23 | $54.32 | $53.28 | $53.79 | 7,798,350 |
November 28 2014 | $53.65 | $55.28 | $53.65 | $54.71 | 4,466,468 |
November 26 2014 | $53.21 | $53.46 | $53.04 | $53.35 | 4,123,899 |
November 25 2014 | $53.00 | $53.38 | $52.76 | $53.31 | 6,635,015 |
