| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $55.19 | $56.07 | $55.06 | $55.52 | 3,206,000 |
December 30 2014 | $55.18 | $55.50 | $55.01 | $55.38 | 2,160,800 |
December 29 2014 | $54.90 | $55.58 | $54.76 | $55.25 | 2,744,900 |
December 26 2014 | $54.65 | $55.13 | $54.57 | $54.90 | 2,222,500 |
December 24 2014 | $54.71 | $55.09 | $54.57 | $54.60 | 1,783,800 |
December 23 2014 | $54.73 | $54.91 | $54.39 | $54.63 | 3,514,500 |
December 22 2014 | $54.11 | $54.56 | $54.03 | $54.49 | 3,730,300 |
December 19 2014 | $54.42 | $54.58 | $53.90 | $54.09 | 6,277,200 |
December 18 2014 | $54.35 | $54.85 | $53.92 | $54.60 | 7,823,800 |
December 17 2014 | $53.31 | $53.93 | $52.87 | $53.81 | 2,972,800 |
December 16 2014 | $53.54 | $53.62 | $52.65 | $52.87 | 7,869,200 |
December 15 2014 | $53.45 | $53.78 | $52.96 | $53.54 | 3,638,000 |
December 12 2014 | $53.79 | $54.13 | $52.95 | $52.96 | 4,592,000 |
December 11 2014 | $53.88 | $54.55 | $53.63 | $53.78 | 5,648,200 |
December 10 2014 | $53.62 | $54.27 | $53.28 | $53.33 | 4,556,000 |
December 09 2014 | $53.14 | $53.86 | $52.96 | $53.83 | 3,367,600 |
December 08 2014 | $53.76 | $54.20 | $53.57 | $53.97 | 3,851,500 |
December 05 2014 | $53.78 | $53.92 | $53.31 | $53.88 | 3,760,000 |
December 04 2014 | $53.64 | $53.69 | $53.05 | $53.60 | 4,238,000 |
December 03 2014 | $53.40 | $54.00 | $53.10 | $53.64 | 6,699,600 |
December 02 2014 | $53.05 | $53.69 | $52.94 | $53.45 | 4,142,600 |
December 01 2014 | $53.64 | $53.74 | $52.71 | $53.21 | 7,798,400 |
November 28 2014 | $53.07 | $54.68 | $53.07 | $54.13 | 4,466,500 |
November 26 2014 | $52.64 | $52.88 | $52.47 | $52.78 | 4,123,300 |
November 25 2014 | $52.43 | $52.81 | $52.20 | $52.74 | 6,635,000 |
