| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $132.84 | $133.90 | $131.65 | $132.52 | 2,830,498 |
December 30 2024 | $131.76 | $133.76 | $131.20 | $132.39 | 3,945,601 |
December 27 2024 | $132.47 | $134.39 | $132.35 | $132.84 | 3,089,050 |
December 26 2024 | $129.86 | $134.25 | $129.84 | $133.71 | 5,042,669 |
December 24 2024 | $129.28 | $130.06 | $128.60 | $129.80 | 1,647,679 |
December 23 2024 | $128.23 | $129.51 | $126.66 | $129.33 | 4,097,814 |
December 20 2024 | $127.18 | $129.71 | $126.81 | $128.89 | 7,189,143 |
December 19 2024 | $128.42 | $129.40 | $127.85 | $127.87 | 5,262,076 |
December 18 2024 | $128.73 | $133.61 | $128.04 | $128.13 | 6,602,398 |
December 17 2024 | $128.95 | $129.41 | $127.35 | $129.01 | 5,792,995 |
December 16 2024 | $130.92 | $132.17 | $129.17 | $129.85 | 5,503,836 |
December 13 2024 | $133.05 | $133.35 | $130.72 | $131.87 | 4,261,210 |
December 12 2024 | $134.37 | $134.99 | $132.56 | $132.63 | 3,860,187 |
December 11 2024 | $132.21 | $135.04 | $131.87 | $133.31 | 4,811,931 |
December 10 2024 | $133.12 | $133.92 | $130.68 | $132.39 | 5,575,526 |
December 09 2024 | $130.73 | $135.39 | $130.38 | $132.63 | 9,619,251 |
December 06 2024 | $127.44 | $130.18 | $127.44 | $129.79 | 7,284,123 |
December 05 2024 | $127.59 | $127.93 | $125.97 | $126.63 | 6,858,622 |
December 04 2024 | $128.20 | $128.38 | $126.50 | $127.51 | 6,051,297 |
December 03 2024 | $127.93 | $129.18 | $126.39 | $128.87 | 8,163,940 |
December 02 2024 | $128.16 | $129.39 | $125.36 | $128.15 | 14,195,575 |
November 29 2024 | $127.93 | $130.24 | $127.61 | $129.71 | 5,023,526 |
November 27 2024 | $125.47 | $128.18 | $124.68 | $127.53 | 6,745,228 |
November 26 2024 | $126.76 | $127.07 | $124.01 | $124.06 | 9,888,230 |
November 25 2024 | $125.55 | $129.32 | $125.00 | $127.96 | 15,456,459 |
