| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 18 2025 | $98.60 | $101.99 | $98.56 | $99.05 | 9,593,998 |
December 17 2025 | $97.00 | $98.62 | $95.15 | $98.60 | 6,830,421 |
December 16 2025 | $97.89 | $98.52 | $97.05 | $97.67 | 5,142,540 |
December 15 2025 | $97.56 | $97.93 | $96.31 | $97.56 | 5,730,084 |
December 12 2025 | $97.25 | $98.20 | $96.25 | $97.09 | 5,260,239 |
December 11 2025 | $94.78 | $97.18 | $94.78 | $96.97 | 6,812,931 |
December 10 2025 | $93.87 | $95.40 | $92.94 | $94.62 | 8,444,741 |
December 09 2025 | $92.51 | $93.98 | $92.31 | $93.62 | 4,650,499 |
December 08 2025 | $92.61 | $93.71 | $90.90 | $93.06 | 7,694,678 |
December 05 2025 | $91.55 | $92.69 | $90.85 | $92.19 | 5,898,896 |
December 04 2025 | $91.17 | $92.20 | $90.17 | $91.59 | 6,759,383 |
December 03 2025 | $90.67 | $92.91 | $90.60 | $90.92 | 7,308,436 |
December 02 2025 | $91.75 | $91.75 | $89.36 | $90.47 | 5,863,803 |
December 01 2025 | $90.40 | $93.11 | $90.14 | $91.36 | 6,556,150 |
November 28 2025 | $90.28 | $91.70 | $89.87 | $90.62 | 4,058,820 |
November 26 2025 | $86.68 | $90.23 | $86.61 | $89.80 | 7,927,569 |
November 25 2025 | $84.99 | $86.63 | $84.73 | $86.58 | 6,520,053 |
November 24 2025 | $87.63 | $87.98 | $84.52 | $84.54 | 9,227,308 |
November 21 2025 | $84.44 | $88.98 | $84.24 | $87.62 | 12,573,880 |
November 20 2025 | $86.16 | $86.93 | $83.44 | $83.68 | 12,051,780 |
November 19 2025 | $86.42 | $89.62 | $85.30 | $86.08 | 18,972,020 |
November 18 2025 | $87.84 | $90.02 | $87.62 | $88.53 | 10,063,380 |
November 17 2025 | $89.52 | $90.26 | $88.23 | $88.48 | 7,549,384 |
November 14 2025 | $89.99 | $91.11 | $89.41 | $89.90 | 6,096,943 |
November 13 2025 | $91.81 | $92.62 | $90.41 | $90.62 | 6,303,511 |
