target stock in april 2011

Target (TGT) returned -1.9% in April 2011.

DATEOPENHIGHLOWCLOSEVOLUME
April 29 2011
$32.06
$32.06
$31.58
$31.63
9,155,000
April 28 2011
$32.53
$32.76
$32.29
$32.35
4,713,700
April 27 2011
$32.19
$32.71
$32.12
$32.59
5,313,100
April 26 2011
$31.89
$32.24
$31.89
$32.12
6,400,000
April 25 2011
$32.13
$32.19
$31.88
$31.89
3,665,400
April 21 2011
$32.28
$32.31
$32.08
$32.15
4,174,400
April 20 2011
$32.38
$32.72
$32.19
$32.24
5,237,400
April 19 2011
$32.38
$32.40
$31.86
$32.10
7,162,700
April 18 2011
$32.17
$32.44
$31.99
$32.39
4,212,200
April 15 2011
$32.31
$32.62
$32.24
$32.37
5,315,100
April 14 2011
$32.19
$32.39
$32.05
$32.22
4,161,400
April 13 2011
$32.48
$32.61
$32.13
$32.27
5,796,100
April 12 2011
$31.66
$32.59
$31.65
$32.50
9,932,700
April 11 2011
$31.91
$32.06
$31.72
$31.73
5,478,000
April 08 2011
$31.83
$32.16
$31.63
$31.91
8,381,400
April 07 2011
$32.53
$32.64
$31.95
$31.97
12,467,800
April 06 2011
$32.89
$32.94
$32.70
$32.83
5,367,400
April 05 2011
$32.11
$32.93
$32.11
$32.69
6,706,200
April 04 2011
$32.53
$32.57
$32.06
$32.25
5,394,900
April 01 2011
$32.26
$32.59
$32.21
$32.44
5,934,700

Related Searches