The closing price for Target (TGT) on March 19 was $101.35. It was up 0.9% for the day (up 0.3% from previous close). The latest price is $104.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 19 2025 20:00 | $101.35 | $101.35 | $101.35 | $101.35 | — |
March 19 2025 19:30 | $101.40 | $101.75 | $101.07 | $101.33 | 757,609 |
March 19 2025 18:30 | $100.69 | $102.14 | $100.69 | $101.37 | 1,622,493 |
March 19 2025 17:30 | $100.71 | $101.07 | $100.32 | $100.68 | 850,445 |
March 19 2025 16:30 | $101.05 | $101.06 | $100.62 | $100.70 | 384,912 |
March 19 2025 15:30 | $100.92 | $101.36 | $100.87 | $101.07 | 492,477 |
March 19 2025 14:30 | $101.38 | $101.42 | $100.65 | $100.95 | 389,437 |
March 19 2025 13:30 | $100.44 | $101.60 | $100.20 | $101.36 | 747,141 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
