The closing price for Target (TGT) on March 26 was $102.46. It was up 0.3% for the day (up 0.7% from previous close). The latest price is $105.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 26 2025 20:00 | $102.46 | $102.46 | $102.46 | $102.46 | — |
March 26 2025 19:30 | $101.72 | $102.65 | $101.72 | $102.45 | 727,859 |
March 26 2025 18:30 | $101.86 | $101.98 | $101.63 | $101.71 | 590,306 |
March 26 2025 17:30 | $101.54 | $102.08 | $101.38 | $101.88 | 406,735 |
March 26 2025 16:30 | $101.76 | $102.16 | $101.53 | $101.56 | 397,099 |
March 26 2025 15:30 | $102.10 | $102.32 | $101.59 | $101.77 | 683,599 |
March 26 2025 14:30 | $102.05 | $103.02 | $101.99 | $102.08 | 787,650 |
March 26 2025 13:30 | $102.14 | $102.57 | $101.60 | $102.10 | 1,085,159 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
