The closing price for Target (TGT) on March 5 was $119.23. It was up 0.5% for the day (up 0.2% from previous close). The latest price is $121.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 05 2026 21:00 | $119.23 | $119.23 | $119.23 | $119.23 | — |
March 05 2026 20:30 | $119.14 | $119.65 | $119.08 | $119.20 | 1,141,003 |
March 05 2026 19:30 | $117.33 | $119.26 | $117.11 | $119.13 | 929,856 |
March 05 2026 18:30 | $117.66 | $117.79 | $116.98 | $117.33 | 547,186 |
March 05 2026 17:30 | $117.49 | $118.10 | $117.12 | $117.60 | 488,891 |
March 05 2026 16:30 | $117.58 | $118.17 | $117.25 | $117.48 | 584,848 |
March 05 2026 15:30 | $118.36 | $119.13 | $117.29 | $117.60 | 515,869 |
March 05 2026 14:30 | $118.65 | $119.75 | $118.14 | $118.34 | 835,011 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.