The closing price for Target (TGT) on March 5 was $112.57. It was up 0.2% for the day (down 0.5% from previous close). The latest price is $100.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 05 2025 21:00 | $112.57 | $112.57 | $112.57 | $112.57 | — |
March 05 2025 20:30 | $112.42 | $112.77 | $112.11 | $112.56 | 879,052 |
March 05 2025 19:30 | $112.40 | $112.79 | $112.21 | $112.43 | 628,448 |
March 05 2025 18:30 | $111.90 | $112.54 | $111.64 | $112.35 | 549,485 |
March 05 2025 17:30 | $111.52 | $111.97 | $111.18 | $111.89 | 496,072 |
March 05 2025 16:30 | $111.67 | $111.67 | $110.77 | $111.51 | 692,041 |
March 05 2025 15:30 | $111.07 | $111.99 | $110.71 | $111.68 | 829,823 |
March 05 2025 14:30 | $112.39 | $112.61 | $110.20 | $111.12 | 1,598,940 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
