The price for Target (TGT) today is $121.54. It is down 1.5% for the day (down 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 19:30 | $120.72 | $121.58 | $120.64 | $121.54 | 88,514 |
May 15 2026 18:30 | $121.17 | $121.17 | $120.50 | $120.80 | 36,738 |
May 15 2026 17:30 | $121.12 | $121.14 | $120.68 | $121.03 | 30,432 |
May 15 2026 16:30 | $121.38 | $121.66 | $121.25 | $121.46 | 24,912 |
May 15 2026 15:30 | $121.90 | $122.10 | $121.44 | $121.49 | 17,590 |
May 15 2026 14:30 | $122.09 | $122.35 | $121.82 | $122.01 | 12,144 |
May 15 2026 13:30 | $123.39 | $123.40 | $122.00 | $122.26 | 25,038 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.