The price for Target (TGT) today is $156.63. It is down 0.5% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2026 19:30 | $156.71 | $156.86 | $156.24 | $156.63 | 75,346 |
October 15 2026 18:30 | $156.62 | $156.90 | $156.26 | $156.51 | 15,377 |
October 15 2026 17:30 | $156.91 | $157.40 | $156.68 | $157.07 | 16,637 |
October 15 2026 16:30 | $156.86 | $157.04 | $156.30 | $156.89 | 14,603 |
October 15 2026 15:30 | $157.59 | $157.77 | $156.59 | $156.59 | 25,370 |
October 15 2026 14:30 | $158.43 | $158.58 | $156.74 | $157.92 | 19,625 |
October 15 2026 13:30 | $157.49 | $157.87 | $154.65 | $157.36 | 31,869 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.