The price for Target (TGT) today is $121.49. It is up 1% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2026 19:30 | $121.09 | $121.59 | $121.09 | $121.49 | 102,722 |
May 13 2026 18:30 | $120.25 | $120.95 | $120.18 | $120.91 | 34,798 |
May 13 2026 17:30 | $120.18 | $120.33 | $119.93 | $120.23 | 17,028 |
May 13 2026 16:30 | $119.84 | $119.97 | $119.65 | $119.90 | 29,252 |
May 13 2026 15:30 | $120.04 | $120.29 | $119.89 | $119.99 | 22,720 |
May 13 2026 14:30 | $119.66 | $120.04 | $119.13 | $119.75 | 41,520 |
May 13 2026 13:30 | $120.32 | $120.50 | $119.35 | $120.06 | 43,184 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.