The price for Target (TGT) today is $123.09. It is up 1.1% for the day (up 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2026 19:30 | $123.26 | $123.39 | $122.98 | $123.09 | 79,574 |
May 14 2026 18:30 | $123.46 | $123.70 | $123.30 | $123.59 | 35,618 |
May 14 2026 17:30 | $122.76 | $123.35 | $122.76 | $123.23 | 29,334 |
May 14 2026 16:30 | $122.71 | $123.10 | $122.30 | $123.09 | 21,124 |
May 14 2026 15:30 | $122.31 | $122.69 | $122.25 | $122.35 | 25,206 |
May 14 2026 14:30 | $121.95 | $122.88 | $121.45 | $122.45 | 51,260 |
May 14 2026 13:30 | $121.73 | $122.46 | $121.35 | $122.46 | 47,080 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.