The price for Target (TGT) today is $95.95. It is down 1.1% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 28 2025 19:30 | $96.16 | $96.19 | $95.77 | $95.95 | 631,840 |
May 28 2025 18:30 | $96.28 | $96.37 | $95.79 | $96.19 | 577,144 |
May 28 2025 17:30 | $96.39 | $96.41 | $96.04 | $96.29 | 364,792 |
May 28 2025 16:30 | $96.44 | $96.80 | $96.35 | $96.38 | 340,802 |
May 28 2025 15:30 | $96.11 | $96.16 | $95.98 | $96.10 | 4,656 |
May 28 2025 14:30 | $96.36 | $96.44 | $95.94 | $95.96 | 20,488 |
May 28 2025 13:30 | $96.98 | $97.07 | $96.02 | $96.02 | 27,702 |
Daily pricing data for Target dates back to 3/17/1980, and may be incomplete.
