The closing price for Target (TGT) today was $97.95. It was up 1.6% for the day (up 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 27 2025 19:30 | $97.79 | $97.97 | $97.72 | $97.95 | 71,278 |
August 27 2025 18:30 | $97.48 | $97.94 | $97.48 | $97.84 | 74,870 |
August 27 2025 17:30 | $97.02 | $97.45 | $97.02 | $97.28 | 40,670 |
August 27 2025 16:30 | $97.09 | $97.13 | $96.93 | $97.05 | 34,606 |
August 27 2025 15:30 | $97.14 | $97.29 | $96.78 | $97.19 | 25,400 |
August 27 2025 14:30 | $97.31 | $97.56 | $97.20 | $97.31 | 48,570 |
August 27 2025 13:30 | $96.40 | $98.17 | $96.40 | $97.93 | 47,968 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.
