The closing price for Target (TGT) in 2017 was $50.80, on December 29, 2017. It was down 6.4% for the year. The latest price is $153.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $50.77 | $51.18 | $50.52 | $50.80 | 5,058,100 |
December 28 2017 | $50.78 | $50.92 | $50.29 | $50.46 | 2,467,500 |
December 27 2017 | $51.38 | $51.47 | $50.66 | $50.71 | 3,510,600 |
December 26 2017 | $50.92 | $51.73 | $50.80 | $51.24 | 2,637,700 |
December 22 2017 | $50.97 | $50.97 | $50.35 | $50.91 | 3,938,900 |
December 21 2017 | $50.29 | $51.18 | $50.23 | $50.78 | 7,640,900 |
December 20 2017 | $49.98 | $50.79 | $49.96 | $50.20 | 8,163,800 |
December 19 2017 | $50.08 | $50.32 | $49.73 | $49.87 | 6,424,900 |
December 18 2017 | $49.32 | $50.15 | $49.32 | $49.89 | 6,372,500 |
December 15 2017 | $48.82 | $49.20 | $48.54 | $48.74 | 9,152,100 |
December 14 2017 | $49.10 | $49.59 | $48.18 | $48.22 | 6,332,000 |
December 13 2017 | $47.37 | $48.92 | $47.33 | $48.79 | 7,998,100 |
December 12 2017 | $48.08 | $48.23 | $47.40 | $47.51 | 4,769,300 |
December 11 2017 | $47.94 | $48.40 | $47.61 | $48.08 | 4,315,300 |
December 08 2017 | $47.57 | $48.14 | $47.22 | $47.78 | 3,666,500 |
December 07 2017 | $47.40 | $48.00 | $47.10 | $47.56 | 3,965,300 |
December 06 2017 | $47.59 | $48.49 | $47.14 | $47.27 | 5,562,300 |
December 05 2017 | $48.57 | $48.64 | $47.06 | $48.42 | 8,184,300 |
December 04 2017 | $47.22 | $49.07 | $47.13 | $48.71 | 11,463,100 |
December 01 2017 | $46.71 | $47.08 | $45.86 | $46.33 | 8,318,000 |
November 30 2017 | $48.00 | $49.13 | $46.59 | $46.63 | 14,923,100 |
November 29 2017 | $44.24 | $48.10 | $44.24 | $48.02 | 18,820,900 |
November 28 2017 | $43.61 | $44.18 | $43.15 | $44.08 | 6,312,100 |
November 27 2017 | $43.75 | $43.90 | $43.01 | $43.47 | 8,277,500 |
November 24 2017 | $45.19 | $45.26 | $43.47 | $43.50 | 5,892,400 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.