The closing price for Target (TGT) in 2021 was $202.13, on December 31, 2021. It was up 32.9% for the year. The latest price is $128.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $203.29 | $204.03 | $200.19 | $202.13 | 2,485,100 |
December 30 2021 | $199.82 | $204.25 | $199.82 | $202.54 | 4,007,400 |
December 29 2021 | $196.83 | $200.49 | $196.83 | $199.05 | 3,065,800 |
December 28 2021 | $196.02 | $198.69 | $195.32 | $196.42 | 3,202,400 |
December 27 2021 | $193.97 | $196.23 | $192.89 | $195.72 | 4,335,600 |
December 23 2021 | $190.87 | $194.01 | $190.64 | $193.02 | 3,345,300 |
December 22 2021 | $191.96 | $193.25 | $189.52 | $190.16 | 4,182,600 |
December 21 2021 | $192.03 | $192.82 | $189.06 | $192.20 | 3,975,700 |
December 20 2021 | $193.04 | $193.45 | $187.42 | $191.43 | 5,233,200 |
December 17 2021 | $196.35 | $197.63 | $193.42 | $195.03 | 5,832,300 |
December 16 2021 | $206.07 | $206.68 | $196.06 | $196.31 | 7,302,100 |
December 15 2021 | $204.01 | $206.83 | $202.22 | $206.68 | 3,433,500 |
December 14 2021 | $201.66 | $206.25 | $201.66 | $205.48 | 3,364,800 |
December 13 2021 | $207.79 | $208.31 | $202.97 | $204.51 | 3,783,500 |
December 10 2021 | $207.12 | $209.38 | $206.71 | $208.01 | 2,487,200 |
December 09 2021 | $208.83 | $209.34 | $205.96 | $207.47 | 2,762,200 |
December 08 2021 | $215.49 | $216.00 | $208.03 | $209.25 | 4,929,400 |
December 07 2021 | $213.65 | $215.04 | $212.81 | $214.52 | 3,565,900 |
December 06 2021 | $216.99 | $217.33 | $211.63 | $212.20 | 3,772,600 |
December 03 2021 | $215.48 | $216.95 | $214.24 | $216.21 | 4,838,700 |
December 02 2021 | $211.25 | $215.38 | $210.82 | $214.41 | 3,684,000 |
December 01 2021 | $214.56 | $216.94 | $209.80 | $209.94 | 3,851,600 |
November 30 2021 | $215.16 | $215.71 | $211.56 | $212.96 | 7,907,900 |
November 29 2021 | $217.06 | $219.72 | $215.73 | $217.60 | 3,027,600 |
November 26 2021 | $217.19 | $219.61 | $214.65 | $215.34 | 3,180,900 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.