The closing price for Target (TGT) in 2022 was $132.92, on December 30, 2022. It was down 34.1% for the year. The latest price is $120.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $131.30 | $132.95 | $130.92 | $132.92 | 2,391,104 |
December 29 2022 | $131.07 | $133.47 | $130.99 | $132.32 | 2,829,021 |
December 28 2022 | $129.59 | $131.29 | $129.18 | $130.03 | 2,623,183 |
December 27 2022 | $127.53 | $130.46 | $127.00 | $129.81 | 3,112,519 |
December 23 2022 | $125.62 | $127.77 | $124.75 | $127.66 | 2,464,781 |
December 22 2022 | $126.19 | $126.38 | $124.57 | $126.06 | 3,848,504 |
December 21 2022 | $126.87 | $128.59 | $126.61 | $126.91 | 3,510,196 |
December 20 2022 | $127.44 | $128.39 | $127.04 | $127.75 | 3,175,400 |
December 19 2022 | $130.74 | $131.10 | $128.03 | $129.00 | 4,186,720 |
December 16 2022 | $130.25 | $131.68 | $129.81 | $130.61 | 8,366,961 |
December 15 2022 | $133.65 | $133.77 | $129.60 | $131.63 | 5,417,043 |
December 14 2022 | $134.22 | $137.92 | $133.90 | $136.01 | 3,749,084 |
December 13 2022 | $136.63 | $137.43 | $133.51 | $134.55 | 4,178,932 |
December 12 2022 | $134.22 | $134.38 | $132.37 | $133.80 | 4,433,845 |
December 09 2022 | $136.82 | $137.98 | $135.66 | $135.81 | 2,905,888 |
December 08 2022 | $137.38 | $138.46 | $136.60 | $137.53 | 3,107,142 |
December 07 2022 | $136.90 | $138.85 | $136.79 | $137.13 | 3,685,155 |
December 06 2022 | $138.96 | $139.73 | $136.69 | $138.28 | 4,721,823 |
December 05 2022 | $145.27 | $145.27 | $138.05 | $138.17 | 6,233,238 |
December 02 2022 | $145.64 | $147.02 | $144.88 | $146.40 | 3,442,958 |
December 01 2022 | $148.46 | $149.32 | $145.41 | $147.18 | 4,989,249 |
November 30 2022 | $147.94 | $149.14 | $145.13 | $149.00 | 11,376,650 |
November 29 2022 | $146.64 | $148.91 | $144.04 | $148.37 | 5,231,668 |
November 28 2022 | $145.20 | $148.84 | $145.20 | $147.48 | 4,626,781 |
November 25 2022 | $145.81 | $146.22 | $144.12 | $145.71 | 1,883,018 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
