The closing price for Target (TGT) in December 2015 was $54.64, on December 31, 2015. It was down 0.6% for the month. The latest price is $89.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $55.09 | $55.09 | $54.53 | $54.64 | 3,488,200 |
December 30 2015 | $56.10 | $56.11 | $55.35 | $55.40 | 2,143,600 |
December 29 2015 | $55.28 | $56.44 | $55.19 | $56.01 | 4,548,300 |
December 28 2015 | $54.96 | $55.25 | $54.34 | $54.83 | 2,427,300 |
December 24 2015 | $55.28 | $55.37 | $54.75 | $55.06 | 1,097,700 |
December 23 2015 | $54.96 | $55.53 | $54.89 | $55.42 | 2,592,900 |
December 22 2015 | $54.25 | $54.89 | $54.08 | $54.64 | 3,524,500 |
December 21 2015 | $53.81 | $54.15 | $53.49 | $53.96 | 3,727,800 |
December 18 2015 | $54.07 | $54.31 | $53.20 | $53.70 | 7,597,700 |
December 17 2015 | $55.53 | $55.71 | $54.22 | $54.43 | 6,749,900 |
December 16 2015 | $54.95 | $55.71 | $54.93 | $55.53 | 3,959,100 |
December 15 2015 | $54.98 | $55.87 | $54.76 | $54.92 | 4,581,800 |
December 14 2015 | $54.05 | $54.92 | $53.90 | $54.72 | 4,721,100 |
December 11 2015 | $54.02 | $54.59 | $53.65 | $54.06 | 3,764,900 |
December 10 2015 | $54.44 | $54.97 | $54.25 | $54.46 | 4,234,600 |
December 09 2015 | $54.37 | $54.92 | $53.55 | $54.19 | 4,235,900 |
December 08 2015 | $54.99 | $55.20 | $54.55 | $54.67 | 3,839,500 |
December 07 2015 | $55.31 | $55.88 | $55.04 | $55.22 | 4,991,800 |
December 04 2015 | $55.02 | $55.86 | $55.01 | $55.61 | 6,492,900 |
December 03 2015 | $54.19 | $55.11 | $54.00 | $55.07 | 7,226,800 |
December 02 2015 | $54.78 | $54.94 | $54.07 | $54.13 | 5,571,100 |
December 01 2015 | $54.98 | $55.25 | $54.37 | $54.79 | 4,361,100 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.
