The closing price for Target (TGT) between 1968 and 2023 was $135.60, on December 29, 2023. It was up 9,061.3% in that time. The latest price is $95.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $127.01 | $136.50 | $125.95 | $135.60 | 73,279,417 |
November 2023 | $104.67 | $127.54 | $99.16 | $127.40 | 127,630,619 |
October 2023 | $103.99 | $106.65 | $96.99 | $104.40 | 100,501,908 |
September 2023 | $120.19 | $120.34 | $101.91 | $104.19 | 81,700,437 |
August 2023 | $127.38 | $127.57 | $113.79 | $119.25 | 134,188,706 |
July 2023 | $122.95 | $129.20 | $120.11 | $127.51 | 83,502,945 |
June 2023 | $120.15 | $129.01 | $116.86 | $123.24 | 156,484,256 |
May 2023 | $146.33 | $152.14 | $122.05 | $122.33 | 115,128,197 |
April 2023 | $154.43 | $158.92 | $143.65 | $146.40 | 48,477,381 |
March 2023 | $156.06 | $156.28 | $141.69 | $153.71 | 74,552,907 |
February 2023 | $158.73 | $167.57 | $150.22 | $156.37 | 62,796,459 |
January 2023 | $138.32 | $158.83 | $136.20 | $158.76 | 66,228,364 |
December 2022 | $153.53 | $154.41 | $128.82 | $137.45 | 83,372,746 |
November 2022 | $152.54 | $166.43 | $137.19 | $154.08 | 142,598,604 |
October 2022 | $137.17 | $156.49 | $133.07 | $150.54 | 66,998,689 |
September 2022 | $145.99 | $161.42 | $133.35 | $136.00 | 76,341,350 |
August 2022 | $153.60 | $168.53 | $144.05 | $146.95 | 98,362,690 |
July 2022 | $128.20 | $149.41 | $126.87 | $148.81 | 66,666,282 |
June 2022 | $147.44 | $148.61 | $124.92 | $128.63 | 142,810,539 |
May 2022 | $208.76 | $216.42 | $132.53 | $147.44 | 180,706,352 |
April 2022 | $193.49 | $231.18 | $187.03 | $207.40 | 73,977,322 |
March 2022 | $205.75 | $207.89 | $185.90 | $192.50 | 96,140,908 |
February 2022 | $200.49 | $200.97 | $166.90 | $181.20 | 78,238,233 |
January 2022 | $208.69 | $213.44 | $190.00 | $199.08 | 85,090,706 |
December 2021 | $221.88 | $224.75 | $193.81 | $209.02 | 87,327,387 |
Daily pricing data for Target dates back to 3/17/1980, and may be incomplete.
