The closing price for Target (TGT) between 1968 and 2023 was $134.14, on December 29, 2023. It was up 70,501.1% in that time. The latest price is $103.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $125.65 | $135.04 | $124.60 | $134.14 | 73,278,800 |
November 2023 | $103.55 | $126.17 | $98.10 | $126.03 | 127,607,800 |
October 2023 | $102.87 | $105.51 | $95.95 | $103.28 | 100,499,100 |
September 2023 | $118.90 | $119.04 | $100.82 | $103.08 | 81,692,800 |
August 2023 | $126.01 | $126.20 | $112.57 | $117.97 | 134,176,300 |
July 2023 | $121.63 | $127.81 | $118.82 | $126.14 | 83,500,800 |
June 2023 | $118.86 | $127.63 | $115.61 | $121.91 | 155,859,300 |
May 2023 | $144.76 | $150.51 | $120.74 | $121.02 | 115,940,000 |
April 2023 | $152.77 | $157.21 | $142.11 | $144.83 | 51,108,500 |
March 2023 | $154.38 | $154.60 | $140.17 | $152.06 | 74,548,500 |
February 2023 | $157.03 | $165.78 | $148.61 | $154.70 | 62,799,900 |
January 2023 | $136.84 | $157.13 | $134.74 | $157.05 | 66,227,800 |
December 2022 | $151.88 | $152.76 | $127.44 | $135.98 | 83,369,000 |
November 2022 | $150.91 | $164.64 | $135.71 | $152.43 | 142,592,800 |
October 2022 | $135.70 | $154.81 | $131.64 | $148.92 | 66,991,400 |
September 2022 | $144.42 | $159.69 | $131.92 | $134.54 | 76,379,000 |
August 2022 | $151.95 | $166.73 | $142.51 | $145.38 | 98,360,800 |
July 2022 | $126.83 | $147.80 | $125.51 | $147.21 | 66,664,300 |
June 2022 | $145.86 | $147.01 | $123.58 | $127.25 | 142,802,000 |
May 2022 | $206.52 | $214.09 | $131.11 | $145.86 | 180,705,600 |
April 2022 | $191.42 | $228.70 | $185.02 | $205.17 | 73,976,600 |
March 2022 | $203.54 | $205.66 | $183.91 | $190.43 | 96,139,100 |
February 2022 | $198.34 | $198.81 | $165.11 | $179.26 | 78,236,200 |
January 2022 | $206.45 | $211.15 | $187.97 | $196.94 | 85,086,200 |
December 2021 | $219.50 | $222.34 | $191.74 | $206.78 | 87,440,900 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.
