The closing price for Target (TGT) between 2013 and 2023 was $137.15, on December 29, 2023. It was up 230.9% in that time. The latest price is $96.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $128.46 | $138.06 | $127.39 | $137.15 | 73,279,417 |
November 2023 | $105.87 | $129.00 | $100.30 | $128.86 | 127,630,616 |
October 2023 | $105.18 | $107.87 | $98.10 | $105.59 | 100,501,908 |
September 2023 | $121.57 | $121.71 | $103.08 | $105.38 | 81,700,437 |
August 2023 | $128.83 | $129.03 | $115.09 | $120.62 | 134,192,587 |
July 2023 | $124.35 | $130.68 | $121.48 | $128.96 | 83,514,533 |
June 2023 | $121.53 | $130.49 | $118.20 | $124.65 | 156,524,324 |
May 2023 | $148.01 | $153.88 | $123.45 | $123.73 | 115,940,767 |
April 2023 | $156.19 | $160.73 | $145.29 | $148.07 | 51,109,096 |
March 2023 | $157.84 | $158.07 | $143.31 | $155.47 | 74,552,905 |
February 2023 | $160.54 | $169.49 | $151.94 | $158.16 | 62,801,039 |
January 2023 | $139.90 | $160.65 | $137.75 | $160.57 | 66,228,364 |
December 2022 | $155.28 | $156.18 | $130.29 | $139.02 | 83,372,746 |
November 2022 | $154.29 | $168.33 | $138.75 | $155.84 | 142,598,609 |
October 2022 | $138.74 | $158.28 | $134.59 | $152.26 | 66,998,689 |
September 2022 | $147.66 | $163.27 | $134.88 | $137.56 | 76,379,966 |
August 2022 | $155.35 | $170.46 | $145.70 | $148.63 | 98,362,693 |
July 2022 | $129.66 | $151.12 | $128.32 | $150.51 | 66,666,282 |
June 2022 | $149.13 | $150.30 | $126.35 | $130.10 | 142,810,542 |
May 2022 | $211.15 | $218.89 | $134.05 | $149.13 | 180,706,361 |
April 2022 | $195.71 | $233.82 | $189.16 | $209.77 | 73,977,322 |
March 2022 | $208.10 | $210.27 | $188.03 | $194.70 | 96,140,905 |
February 2022 | $202.78 | $203.27 | $168.81 | $183.27 | 78,238,233 |
January 2022 | $211.08 | $215.88 | $192.18 | $201.36 | 85,090,706 |
December 2021 | $224.42 | $227.32 | $196.03 | $211.41 | 87,450,030 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
