The closing price for Target (TGT) between 2016 and 2018 was $56.57, on December 31, 2018. It was up 2.4% in that time. The latest price is $96.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2018 | $55.92 | $56.65 | $55.82 | $56.57 | 4,178,477 |
Week of December 24 2018 | $51.97 | $56.39 | $51.49 | $55.60 | 19,679,910 |
Week of December 17 2018 | $57.09 | $57.10 | $51.99 | $52.33 | 39,397,297 |
Week of December 10 2018 | $58.00 | $58.90 | $56.46 | $57.50 | 29,297,896 |
Week of December 03 2018 | $62.00 | $62.18 | $57.63 | $58.04 | 29,285,588 |
Week of November 26 2018 | $58.27 | $61.53 | $58.27 | $60.74 | 45,697,283 |
Week of November 19 2018 | $67.85 | $68.25 | $56.60 | $57.65 | 47,387,666 |
Week of November 12 2018 | $74.00 | $74.10 | $66.39 | $67.64 | 30,054,682 |
Week of November 05 2018 | $71.79 | $74.65 | $71.40 | $73.81 | 22,254,501 |
Week of October 29 2018 | $70.27 | $73.41 | $70.05 | $71.66 | 25,820,941 |
Week of October 22 2018 | $70.04 | $71.80 | $68.82 | $69.56 | 24,477,254 |
Week of October 15 2018 | $71.79 | $73.07 | $69.54 | $69.63 | 19,936,068 |
Week of October 08 2018 | $71.64 | $73.70 | $70.21 | $71.83 | 22,236,142 |
Week of October 01 2018 | $74.99 | $75.89 | $71.15 | $71.75 | 22,232,839 |
Week of September 24 2018 | $74.04 | $75.16 | $73.74 | $74.88 | 17,305,251 |
Week of September 17 2018 | $74.86 | $75.26 | $73.33 | $74.12 | 21,039,497 |
Week of September 10 2018 | $75.89 | $76.73 | $74.32 | $74.65 | 17,336,453 |
Week of September 03 2018 | $74.20 | $76.57 | $74.20 | $75.33 | 19,796,479 |
Week of August 27 2018 | $74.18 | $74.49 | $73.19 | $74.28 | 17,611,464 |
Week of August 20 2018 | $70.63 | $75.46 | $69.99 | $74.12 | 45,278,109 |
Week of August 13 2018 | $69.90 | $71.43 | $67.38 | $70.50 | 28,804,205 |
Week of August 06 2018 | $68.39 | $70.05 | $68.29 | $69.67 | 13,420,596 |
Week of July 30 2018 | $67.54 | $69.03 | $65.99 | $68.61 | 19,268,947 |
Week of July 23 2018 | $65.66 | $68.47 | $65.60 | $67.49 | 20,348,929 |
Week of July 16 2018 | $65.28 | $66.41 | $64.18 | $65.50 | 18,879,740 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
