The closing price for Target (TGT) between 2020 and 2023 was $132.46, on December 29, 2023. It was up 20.6% in that time. The latest price is $95.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $130.21 | $133.34 | $129.55 | $132.46 | 9,708,455 |
Week of December 18 2023 | $129.28 | $130.60 | $127.00 | $130.39 | 16,866,644 |
Week of December 11 2023 | $126.59 | $132.25 | $125.28 | $128.69 | 20,772,142 |
Week of December 04 2023 | $124.83 | $126.86 | $123.04 | $125.73 | 21,337,400 |
Week of November 27 2023 | $121.98 | $125.51 | $121.11 | $125.35 | 20,814,754 |
Week of November 20 2023 | $120.30 | $123.10 | $119.39 | $122.26 | 15,349,321 |
Week of November 13 2023 | $100.08 | $122.33 | $98.61 | $120.80 | 61,919,259 |
Week of November 06 2023 | $104.28 | $104.42 | $96.87 | $99.72 | 22,901,623 |
Week of October 30 2023 | $99.19 | $105.13 | $98.13 | $103.88 | 20,642,485 |
Week of October 23 2023 | $99.50 | $103.01 | $98.18 | $98.71 | 16,371,699 |
Week of October 16 2023 | $103.61 | $104.18 | $99.14 | $100.18 | 18,666,619 |
Week of October 09 2023 | $96.87 | $104.01 | $95.49 | $103.08 | 26,740,715 |
Week of October 02 2023 | $101.58 | $101.62 | $94.75 | $96.66 | 29,320,825 |
Week of September 25 2023 | $103.20 | $103.79 | $99.55 | $101.78 | 25,288,281 |
Week of September 18 2023 | $113.15 | $113.15 | $103.59 | $103.65 | 23,468,813 |
Week of September 11 2023 | $114.47 | $115.16 | $112.53 | $113.27 | 16,765,943 |
Week of September 04 2023 | $115.45 | $117.34 | $112.79 | $113.86 | 13,180,323 |
Week of August 28 2023 | $112.24 | $117.55 | $111.79 | $115.54 | 20,892,367 |
Week of August 21 2023 | $120.12 | $121.27 | $111.15 | $112.11 | 31,106,896 |
Week of August 14 2023 | $119.31 | $124.50 | $115.03 | $120.78 | 52,011,383 |
Week of August 07 2023 | $121.41 | $122.02 | $118.05 | $119.61 | 18,336,631 |
Week of July 31 2023 | $123.45 | $124.94 | $120.31 | $120.96 | 20,898,781 |
Week of July 24 2023 | $122.59 | $126.21 | $120.89 | $123.21 | 20,150,777 |
Week of July 17 2023 | $119.38 | $124.45 | $117.33 | $122.37 | 19,958,376 |
Week of July 10 2023 | $118.90 | $123.59 | $118.90 | $119.49 | 18,886,164 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
