| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2026 | $96.02 | $131.85 | $95.19 | $121.54 | 546,085,500 |
2025 | $127.49 | $136.25 | $81.83 | $95.86 | 1,839,721,000 |
2024 | $129.69 | $167.10 | $112.89 | $126.95 | 1,145,465,200 |
2023 | $132.50 | $160.53 | $92.92 | $129.90 | 1,127,239,600 |
2022 | $199.92 | $221.46 | $119.67 | $131.67 | 1,191,303,000 |
2021 | $150.64 | $231.92 | $142.89 | $200.24 | 864,751,700 |
2020 | $107.70 | $154.62 | $75.86 | $150.66 | 1,226,544,400 |
2019 | $52.75 | $108.95 | $52.50 | $107.25 | 1,287,500,500 |
2018 | $51.74 | $72.68 | $48.76 | $53.58 | 1,398,460,800 |
2017 | $54.69 | $55.87 | $37.28 | $51.19 | 1,833,013,500 |
2016 | $52.35 | $61.82 | $48.43 | $54.36 | 1,416,584,700 |
2015 | $53.91 | $61.60 | $49.66 | $52.91 | 1,267,567,600 |
2014 | $43.60 | $54.29 | $37.51 | $53.77 | 1,361,664,200 |
2013 | $39.26 | $49.80 | $38.88 | $43.42 | 1,192,573,700 |
2012 | $34.00 | $43.85 | $30.96 | $39.66 | 1,249,087,600 |
2011 | $38.64 | $39.10 | $29.31 | $33.56 | 1,830,233,000 |
2010 | $30.59 | $38.89 | $30.44 | $38.56 | 1,513,497,700 |
2009 | $21.49 | $32.56 | $15.60 | $30.53 | 2,579,143,400 |
2008 | $30.64 | $36.76 | $15.88 | $21.42 | 3,181,206,800 |
2007 | $35.10 | $43.10 | $29.91 | $30.61 | 2,049,294,700 |
2006 | $33.41 | $36.54 | $27.00 | $34.61 | 1,167,018,800 |
2005 | $31.48 | $35.97 | $27.26 | $33.07 | 1,000,432,400 |
2004 | $22.82 | $32.35 | $21.74 | $31.03 | 1,004,055,000 |
2003 | $17.91 | $24.77 | $15.11 | $22.79 | 1,042,672,400 |
2002 | $24.03 | $27.05 | $14.64 | $17.67 | 1,178,297,800 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.