| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $130.00 | $138.93 | $83.44 | $90.47 | 1,696,288,774 |
2024 | $132.24 | $170.39 | $115.12 | $129.45 | 1,145,556,561 |
2023 | $135.11 | $163.69 | $94.75 | $132.46 | 1,127,975,993 |
2022 | $203.86 | $225.83 | $122.03 | $134.27 | 1,191,343,054 |
2021 | $153.61 | $236.49 | $145.70 | $204.18 | 865,066,314 |
2020 | $109.82 | $157.67 | $77.36 | $153.63 | 1,226,596,403 |
2019 | $53.78 | $111.10 | $53.54 | $109.37 | 1,291,390,634 |
2018 | $52.76 | $74.11 | $49.73 | $54.64 | 1,398,660,602 |
2017 | $55.76 | $56.98 | $38.02 | $52.20 | 1,833,105,459 |
2016 | $53.38 | $63.04 | $49.38 | $55.43 | 1,416,696,220 |
2015 | $54.97 | $62.82 | $50.64 | $53.95 | 1,267,667,878 |
2014 | $44.46 | $55.36 | $38.25 | $54.83 | 1,364,580,475 |
2013 | $40.03 | $50.78 | $39.65 | $44.28 | 1,192,895,682 |
2012 | $34.67 | $44.71 | $31.57 | $40.44 | 1,248,859,724 |
2011 | $39.40 | $39.87 | $29.89 | $34.22 | 1,830,465,754 |
2010 | $31.19 | $39.66 | $31.04 | $39.32 | 1,513,618,179 |
2009 | $21.92 | $33.20 | $15.90 | $31.13 | 2,582,024,316 |
2008 | $31.25 | $37.49 | $16.20 | $21.85 | 3,187,737,234 |
2007 | $35.79 | $43.95 | $30.50 | $31.21 | 2,037,000,666 |
2006 | $34.06 | $37.26 | $27.53 | $35.30 | 1,165,942,400 |
2005 | $32.10 | $36.68 | $27.80 | $33.73 | 1,001,225,599 |
2004 | $23.27 | $32.99 | $22.17 | $31.64 | 1,005,001,899 |
2003 | $18.26 | $25.26 | $15.41 | $23.24 | 1,042,287,214 |
2002 | $24.51 | $27.59 | $14.93 | $18.02 | 1,178,984,700 |
2001 | $19.36 | $24.92 | $15.50 | $24.51 | 1,006,561,900 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
