The closing price for Target (TGT) in 1999 was $21.92, on December 31, 1999. It was up 36.2% for the year. The latest price is $86.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $22.01 | $22.16 | $21.90 | $21.92 | 1,152,800 |
December 30 1999 | $21.73 | $22.16 | $21.52 | $22.03 | 1,392,400 |
December 29 1999 | $22.18 | $22.18 | $21.34 | $21.73 | 1,558,200 |
December 28 1999 | $21.79 | $22.29 | $21.79 | $22.16 | 2,611,800 |
December 27 1999 | $22.38 | $22.98 | $22.23 | $22.23 | 2,609,600 |
December 23 1999 | $22.03 | $22.53 | $21.97 | $22.38 | 1,911,400 |
December 22 1999 | $21.23 | $22.08 | $21.23 | $21.95 | 2,732,200 |
December 21 1999 | $21.36 | $21.45 | $20.97 | $21.11 | 3,743,600 |
December 20 1999 | $21.90 | $22.01 | $21.23 | $21.65 | 3,101,400 |
December 17 1999 | $22.35 | $22.35 | $21.82 | $21.97 | 4,289,000 |
December 16 1999 | $22.12 | $22.27 | $21.49 | $22.27 | 4,108,600 |
December 15 1999 | $21.34 | $22.61 | $21.11 | $22.10 | 7,350,800 |
December 14 1999 | $20.70 | $21.41 | $20.59 | $21.26 | 5,750,400 |
December 13 1999 | $20.29 | $20.67 | $20.26 | $20.44 | 5,506,000 |
December 10 1999 | $19.88 | $20.63 | $19.66 | $20.22 | 3,692,600 |
December 09 1999 | $20.00 | $20.20 | $19.70 | $19.70 | 5,011,400 |
December 08 1999 | $19.81 | $20.22 | $19.81 | $19.96 | 2,595,000 |
December 07 1999 | $20.18 | $20.22 | $19.81 | $19.88 | 2,623,400 |
December 06 1999 | $20.33 | $20.44 | $19.98 | $20.00 | 2,504,600 |
December 03 1999 | $20.70 | $20.89 | $20.28 | $20.28 | 3,289,400 |
December 02 1999 | $20.29 | $20.55 | $19.81 | $20.39 | 2,969,800 |
December 01 1999 | $21.00 | $21.00 | $20.44 | $20.69 | 7,370,200 |
November 30 1999 | $21.04 | $21.11 | $20.63 | $21.06 | 5,148,600 |
November 29 1999 | $19.98 | $21.34 | $19.90 | $21.19 | 7,797,200 |
November 26 1999 | $19.79 | $20.00 | $19.77 | $19.92 | 585,600 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.
