The closing price for Target (TGT) in 1999 was $21.64, on December 31, 1999. It was up 36.2% for the year. The latest price is $98.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $21.73 | $21.88 | $21.62 | $21.64 | 1,152,800 |
December 30 1999 | $21.46 | $21.88 | $21.25 | $21.75 | 1,392,400 |
December 29 1999 | $21.90 | $21.90 | $21.07 | $21.46 | 1,558,200 |
December 28 1999 | $21.51 | $22.01 | $21.51 | $21.88 | 2,611,800 |
December 27 1999 | $22.10 | $22.69 | $21.95 | $21.95 | 2,609,000 |
December 23 1999 | $21.75 | $22.25 | $21.70 | $22.10 | 1,911,400 |
December 22 1999 | $20.96 | $21.81 | $20.96 | $21.68 | 2,732,200 |
December 21 1999 | $21.09 | $21.18 | $20.70 | $20.85 | 3,743,600 |
December 20 1999 | $21.62 | $21.73 | $20.96 | $21.09 | 3,090,400 |
December 17 1999 | $22.06 | $22.06 | $21.55 | $21.70 | 4,289,000 |
December 16 1999 | $21.84 | $21.99 | $21.22 | $21.99 | 4,108,600 |
December 15 1999 | $21.07 | $22.32 | $20.85 | $21.83 | 7,350,800 |
December 14 1999 | $20.44 | $21.14 | $20.33 | $21.00 | 5,750,400 |
December 13 1999 | $20.04 | $20.41 | $20.00 | $20.19 | 5,502,000 |
December 10 1999 | $19.63 | $20.37 | $19.41 | $19.97 | 3,692,600 |
December 09 1999 | $19.74 | $19.95 | $19.45 | $19.45 | 5,011,200 |
December 08 1999 | $19.56 | $19.97 | $19.56 | $19.71 | 2,595,000 |
December 07 1999 | $19.93 | $19.97 | $19.56 | $19.63 | 2,623,400 |
December 06 1999 | $20.08 | $20.19 | $19.73 | $19.74 | 2,504,600 |
December 03 1999 | $20.44 | $20.63 | $20.02 | $20.02 | 3,289,200 |
December 02 1999 | $20.04 | $20.30 | $19.56 | $20.13 | 2,969,800 |
December 01 1999 | $20.74 | $20.74 | $20.19 | $20.43 | 7,370,200 |
November 30 1999 | $20.78 | $20.85 | $20.37 | $20.79 | 5,148,600 |
November 29 1999 | $19.73 | $21.07 | $19.65 | $20.92 | 7,798,000 |
November 26 1999 | $19.54 | $19.74 | $19.52 | $19.67 | 585,600 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
