The closing price for Target (TGT) in 2015 was $52.91, on December 31, 2015. It was down 1.9% for the year. The latest price is $130.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $53.34 | $53.34 | $52.81 | $52.91 | 3,488,200 |
December 30 2015 | $54.33 | $54.34 | $53.60 | $53.64 | 2,143,600 |
December 29 2015 | $53.53 | $54.65 | $53.44 | $54.24 | 4,548,300 |
December 28 2015 | $53.22 | $53.50 | $52.62 | $53.10 | 2,427,300 |
December 24 2015 | $53.53 | $53.62 | $53.02 | $53.32 | 1,097,700 |
December 23 2015 | $53.22 | $53.77 | $53.15 | $53.67 | 2,592,900 |
December 22 2015 | $52.53 | $53.15 | $52.37 | $52.91 | 3,524,500 |
December 21 2015 | $52.11 | $52.43 | $51.79 | $52.25 | 3,727,800 |
December 18 2015 | $52.36 | $52.59 | $51.52 | $52.00 | 7,597,700 |
December 17 2015 | $53.77 | $53.95 | $52.51 | $52.70 | 6,749,900 |
December 16 2015 | $53.21 | $53.95 | $53.19 | $53.77 | 3,959,100 |
December 15 2015 | $53.24 | $54.10 | $53.02 | $53.18 | 4,581,800 |
December 14 2015 | $52.34 | $53.18 | $52.19 | $52.99 | 4,721,100 |
December 11 2015 | $52.31 | $52.86 | $51.95 | $52.35 | 3,764,900 |
December 10 2015 | $52.72 | $53.23 | $52.54 | $52.73 | 4,234,600 |
December 09 2015 | $52.65 | $53.18 | $51.86 | $52.47 | 4,235,900 |
December 08 2015 | $53.25 | $53.45 | $52.82 | $52.94 | 3,839,500 |
December 07 2015 | $53.56 | $54.11 | $53.30 | $53.48 | 4,991,800 |
December 04 2015 | $53.28 | $54.10 | $53.27 | $53.85 | 6,492,900 |
December 03 2015 | $52.47 | $53.37 | $52.29 | $53.33 | 7,226,800 |
December 02 2015 | $53.05 | $53.20 | $52.36 | $52.41 | 5,571,100 |
December 01 2015 | $53.24 | $53.50 | $52.65 | $53.05 | 4,361,100 |
November 30 2015 | $53.76 | $53.76 | $52.55 | $52.83 | 7,748,900 |
November 27 2015 | $53.60 | $53.83 | $53.06 | $53.51 | 2,596,100 |
November 25 2015 | $53.35 | $53.64 | $53.16 | $53.31 | 5,598,700 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.