The closing price for Target (TGT) in 2016 was $54.88, on December 30, 2016. It was up 3.8% for the year. The latest price is $128.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $55.24 | $55.41 | $54.61 | $54.88 | 3,069,200 |
December 29 2016 | $55.29 | $55.59 | $55.03 | $55.17 | 2,795,300 |
December 28 2016 | $56.03 | $56.20 | $55.27 | $55.33 | 2,648,500 |
December 27 2016 | $56.09 | $56.39 | $55.89 | $55.99 | 2,200,300 |
December 23 2016 | $56.20 | $56.58 | $55.68 | $55.84 | 3,333,700 |
December 22 2016 | $58.39 | $58.50 | $55.77 | $56.02 | 8,438,800 |
December 21 2016 | $58.78 | $59.16 | $58.59 | $58.60 | 2,152,400 |
December 20 2016 | $58.77 | $59.26 | $58.70 | $58.99 | 3,504,600 |
December 19 2016 | $58.18 | $58.99 | $58.13 | $58.53 | 2,856,600 |
December 16 2016 | $58.53 | $59.54 | $58.10 | $58.31 | 8,217,400 |
December 15 2016 | $58.61 | $59.02 | $58.34 | $58.48 | 4,089,400 |
December 14 2016 | $58.84 | $59.14 | $58.39 | $58.64 | 6,045,400 |
December 13 2016 | $58.50 | $59.30 | $58.11 | $59.01 | 4,925,600 |
December 12 2016 | $58.48 | $58.83 | $58.01 | $58.30 | 4,489,300 |
December 09 2016 | $58.83 | $59.02 | $58.41 | $58.80 | 4,047,700 |
December 08 2016 | $58.76 | $59.58 | $58.62 | $59.14 | 5,090,500 |
December 07 2016 | $58.34 | $58.64 | $57.82 | $58.48 | 6,791,000 |
December 06 2016 | $58.43 | $58.56 | $57.78 | $58.32 | 7,704,200 |
December 05 2016 | $59.27 | $59.32 | $58.35 | $58.48 | 7,173,300 |
December 02 2016 | $58.68 | $59.56 | $58.37 | $59.21 | 7,523,700 |
December 01 2016 | $58.39 | $59.70 | $58.19 | $59.12 | 6,685,300 |
November 30 2016 | $59.05 | $59.29 | $58.54 | $58.68 | 5,819,100 |
November 29 2016 | $59.26 | $59.78 | $59.07 | $59.57 | 4,694,000 |
November 28 2016 | $59.54 | $59.97 | $58.88 | $59.05 | 5,405,500 |
November 25 2016 | $59.90 | $60.27 | $59.58 | $59.72 | 2,543,800 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.