target stock price in 2020

The closing price for Target (TGT) in 2020 was $149.51, on December 31, 2020. It was up 39.9% for the year. The latest price is $151.98.

DATEOPENHIGHLOWCLOSEVOLUME
December 31 2020
$147.72
$149.63
$147.45
$149.51
2,571,300
December 30 2020
$148.81
$149.11
$146.37
$147.27
1,935,200
December 29 2020
$150.00
$150.56
$147.76
$148.25
2,359,700
December 28 2020
$150.00
$150.30
$148.12
$149.39
2,442,000
December 24 2020
$149.05
$149.50
$147.94
$148.38
1,941,200
December 23 2020
$145.68
$149.34
$145.58
$148.14
4,753,000
December 22 2020
$146.01
$146.62
$145.22
$145.97
3,103,200
December 21 2020
$143.67
$146.57
$143.08
$145.47
4,077,400
December 18 2020
$144.98
$145.83
$143.11
$144.34
6,715,800
December 17 2020
$145.68
$145.91
$144.23
$145.03
3,495,300
December 16 2020
$145.68
$146.51
$144.58
$145.41
2,193,700
December 15 2020
$144.53
$146.34
$144.53
$145.18
3,487,900
December 14 2020
$146.49
$146.49
$144.13
$144.82
4,016,400
December 11 2020
$145.25
$146.31
$144.89
$145.43
2,676,500
December 10 2020
$147.02
$147.57
$145.74
$146.01
2,643,700
December 09 2020
$146.82
$148.15
$146.02
$147.43
2,853,800
December 08 2020
$146.10
$147.18
$145.46
$146.29
2,682,200
December 07 2020
$147.60
$148.17
$145.18
$146.45
3,430,800
December 04 2020
$147.69
$148.35
$146.72
$148.24
2,935,700
December 03 2020
$149.46
$149.46
$147.18
$148.15
4,214,600
December 02 2020
$150.77
$150.94
$148.61
$149.41
3,109,300
December 01 2020
$152.29
$153.44
$150.00
$151.65
5,034,900
November 30 2020
$150.97
$152.51
$149.27
$152.05
8,010,000
November 27 2020
$153.14
$153.39
$151.56
$152.26
2,371,900
November 25 2020
$150.53
$152.86
$150.21
$152.30
3,780,700
Unlock 2x data
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.

Related Searches