The closing price for Target (TGT) in 2024 was $126.95, on December 31, 2024. It was down 2.1% for the year. The latest price is $133.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $127.25 | $128.27 | $126.11 | $126.95 | 2,830,200 |
December 30 2024 | $126.22 | $128.13 | $125.68 | $126.83 | 3,945,600 |
December 27 2024 | $126.90 | $128.74 | $126.78 | $127.25 | 3,089,000 |
December 26 2024 | $124.40 | $128.60 | $124.38 | $128.09 | 5,042,000 |
December 24 2024 | $123.84 | $124.59 | $123.19 | $124.34 | 1,647,700 |
December 23 2024 | $122.84 | $124.07 | $121.33 | $123.89 | 4,097,800 |
December 20 2024 | $121.83 | $124.25 | $121.48 | $123.48 | 7,189,100 |
December 19 2024 | $123.02 | $123.96 | $122.47 | $122.49 | 5,262,100 |
December 18 2024 | $123.32 | $127.99 | $122.66 | $122.74 | 6,602,400 |
December 17 2024 | $123.53 | $123.97 | $121.99 | $123.59 | 5,793,000 |
December 16 2024 | $125.42 | $126.61 | $123.74 | $124.39 | 5,503,800 |
December 13 2024 | $127.46 | $127.75 | $125.22 | $126.33 | 4,261,200 |
December 12 2024 | $128.73 | $129.32 | $126.99 | $127.05 | 3,860,200 |
December 11 2024 | $126.65 | $129.36 | $126.32 | $127.70 | 4,811,900 |
December 10 2024 | $127.52 | $128.29 | $125.18 | $126.83 | 5,575,500 |
December 09 2024 | $125.23 | $129.70 | $124.90 | $127.05 | 9,619,300 |
December 06 2024 | $122.09 | $124.71 | $122.09 | $124.33 | 7,284,100 |
December 05 2024 | $122.23 | $122.56 | $120.68 | $121.31 | 6,858,600 |
December 04 2024 | $122.81 | $122.98 | $121.18 | $122.15 | 6,051,300 |
December 03 2024 | $122.56 | $123.75 | $121.07 | $123.45 | 8,163,900 |
December 02 2024 | $122.77 | $123.95 | $120.09 | $122.76 | 14,195,600 |
November 29 2024 | $122.56 | $124.76 | $122.25 | $124.25 | 5,023,500 |
November 27 2024 | $120.20 | $122.79 | $119.44 | $122.17 | 6,745,200 |
November 26 2024 | $121.43 | $121.73 | $118.80 | $118.85 | 9,888,200 |
November 25 2024 | $120.27 | $123.88 | $119.75 | $122.58 | 15,456,500 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.