The closing price for Target (TGT) on April 22, 2024 was $156.57. It was down 1% for the day (down 0.7% from previous close). The latest price is $97.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 22 2024 20:00 | $156.57 | $156.57 | $156.57 | $156.57 | — |
April 22 2024 19:30 | $157.08 | $157.17 | $156.37 | $156.59 | 482,938 |
April 22 2024 18:30 | $157.46 | $157.60 | $156.84 | $157.07 | 354,010 |
April 22 2024 17:30 | $157.44 | $157.93 | $157.31 | $157.48 | 192,935 |
April 22 2024 16:30 | $156.56 | $157.46 | $156.42 | $157.46 | 138,945 |
April 22 2024 15:30 | $155.76 | $156.73 | $155.72 | $156.57 | 136,308 |
April 22 2024 14:30 | $155.76 | $156.33 | $155.67 | $155.75 | 146,882 |
April 22 2024 13:30 | $158.12 | $158.43 | $155.56 | $155.76 | 295,840 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
