The closing price for Target (TGT) in February 2024 was $139.44, on February 29, 2024. It was up 9.3% for the month. The latest price is $151.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $138.95 | $140.10 | $138.60 | $139.44 | 4,447,800 |
February 28 2024 | $137.99 | $138.82 | $137.37 | $138.09 | 2,298,300 |
February 27 2024 | $137.49 | $138.88 | $137.18 | $138.59 | 2,851,700 |
February 26 2024 | $137.33 | $137.64 | $135.95 | $136.91 | 3,856,900 |
February 23 2024 | $137.67 | $139.31 | $137.15 | $138.12 | 3,503,600 |
February 22 2024 | $135.67 | $137.67 | $134.94 | $137.08 | 2,503,800 |
February 21 2024 | $136.14 | $136.64 | $134.82 | $135.67 | 2,306,900 |
February 20 2024 | $136.77 | $138.70 | $136.05 | $136.67 | 3,474,400 |
February 16 2024 | $131.90 | $136.03 | $131.36 | $135.41 | 4,319,900 |
February 15 2024 | $131.96 | $134.19 | $131.63 | $132.45 | 2,807,600 |
February 14 2024 | $130.96 | $132.23 | $130.10 | $131.27 | 2,986,400 |
February 13 2024 | $133.25 | $133.84 | $130.87 | $132.25 | 3,061,800 |
February 12 2024 | $133.52 | $136.13 | $133.50 | $135.22 | 3,492,600 |
February 09 2024 | $133.12 | $133.57 | $132.42 | $132.63 | 2,792,400 |
February 08 2024 | $133.06 | $134.94 | $132.92 | $133.41 | 2,946,900 |
February 07 2024 | $134.86 | $134.86 | $131.48 | $132.81 | 3,979,600 |
February 06 2024 | $129.12 | $130.76 | $128.04 | $130.73 | 2,873,200 |
February 05 2024 | $130.54 | $131.14 | $128.07 | $128.82 | 4,697,400 |
February 02 2024 | $129.87 | $133.09 | $129.04 | $131.69 | 3,775,800 |
February 01 2024 | $127.57 | $130.76 | $125.36 | $130.72 | 3,613,900 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.