The closing price for Target (TGT) in June 2009 was $25.21, on June 30, 2009. It was down 1% for the month. The latest price is $97.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2009 | $25.28 | $25.62 | $24.92 | $25.21 | 7,532,304 |
June 29 2009 | $25.34 | $25.71 | $25.02 | $25.32 | 6,433,673 |
June 26 2009 | $25.60 | $25.93 | $25.19 | $25.27 | 7,744,247 |
June 25 2009 | $24.59 | $25.91 | $24.49 | $25.74 | 12,327,930 |
June 24 2009 | $24.59 | $25.12 | $24.49 | $24.70 | 8,476,740 |
June 23 2009 | $25.19 | $25.34 | $24.35 | $24.47 | 10,007,740 |
June 22 2009 | $25.11 | $25.47 | $24.79 | $25.21 | 9,254,612 |
June 19 2009 | $24.91 | $25.51 | $24.88 | $25.28 | 8,055,805 |
June 18 2009 | $24.95 | $25.07 | $24.51 | $24.91 | 6,664,603 |
June 17 2009 | $24.52 | $25.33 | $24.05 | $24.94 | 12,031,840 |
June 16 2009 | $25.62 | $25.62 | $24.59 | $24.66 | 9,420,810 |
June 15 2009 | $25.96 | $25.99 | $25.25 | $25.62 | 9,438,724 |
June 12 2009 | $25.32 | $25.84 | $24.91 | $25.79 | 6,898,273 |
June 11 2009 | $25.88 | $26.10 | $25.21 | $25.26 | 8,488,821 |
June 10 2009 | $26.41 | $26.56 | $25.46 | $25.78 | 9,762,448 |
June 09 2009 | $26.23 | $26.43 | $26.10 | $26.27 | 7,420,486 |
June 08 2009 | $25.65 | $26.43 | $25.44 | $26.17 | 7,295,592 |
June 05 2009 | $26.59 | $26.70 | $25.74 | $25.86 | 11,712,490 |
June 04 2009 | $25.45 | $26.18 | $25.02 | $26.15 | 13,665,530 |
June 03 2009 | $26.17 | $26.57 | $25.87 | $26.17 | 13,958,650 |
June 02 2009 | $26.48 | $27.09 | $26.24 | $26.36 | 9,671,255 |
June 01 2009 | $25.46 | $27.04 | $25.43 | $26.61 | 13,154,200 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
