The closing price for Target (TGT) in May 2024 was $142.38, on May 31, 2024. It was down 2.2% for the month. The latest price is $162.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2024 | $135.75 | $143.09 | $135.64 | $142.38 | 7,501,000 |
May 30 2024 | $135.42 | $137.10 | $134.87 | $136.65 | 4,238,000 |
May 29 2024 | $133.17 | $135.06 | $132.66 | $134.71 | 3,038,500 |
May 28 2024 | $132.21 | $134.43 | $131.78 | $134.12 | 4,344,300 |
May 24 2024 | $132.12 | $132.87 | $130.90 | $132.42 | 3,550,300 |
May 23 2024 | $129.93 | $132.74 | $129.25 | $131.67 | 6,661,100 |
May 22 2024 | $128.14 | $132.82 | $127.63 | $130.63 | 18,724,000 |
May 21 2024 | $142.89 | $143.00 | $141.01 | $142.04 | 6,291,000 |
May 20 2024 | $145.79 | $146.61 | $142.20 | $142.89 | 4,429,200 |
May 17 2024 | $146.05 | $146.31 | $145.06 | $146.00 | 4,005,500 |
May 16 2024 | $146.11 | $149.21 | $145.63 | $146.48 | 5,232,900 |
May 15 2024 | $146.44 | $146.87 | $143.19 | $143.62 | 2,563,700 |
May 14 2024 | $146.16 | $147.34 | $144.59 | $144.94 | 2,707,900 |
May 13 2024 | $148.70 | $148.87 | $145.42 | $145.70 | 2,629,000 |
May 10 2024 | $149.06 | $150.00 | $146.43 | $147.72 | 2,414,100 |
May 09 2024 | $144.38 | $148.87 | $144.02 | $148.80 | 2,538,000 |
May 08 2024 | $143.98 | $146.02 | $143.97 | $144.52 | 2,678,300 |
May 07 2024 | $145.86 | $147.03 | $144.74 | $145.26 | 3,492,500 |
May 06 2024 | $143.11 | $143.44 | $141.72 | $143.39 | 3,314,500 |
May 03 2024 | $143.98 | $145.17 | $142.90 | $143.11 | 3,802,200 |
May 02 2024 | $142.43 | $143.66 | $141.08 | $143.19 | 3,880,000 |
May 01 2024 | $145.64 | $146.36 | $141.56 | $141.66 | 4,378,000 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.