The closing price for Target (TGT) in May 2025 was $91.83, on May 30. It was down 2.1% for the month. The latest price is $93.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 | $91.86 | $92.57 | $91.09 | $91.83 | 7,874,043 |
May 29 2025 | $95.51 | $95.51 | $92.06 | $92.67 | 7,042,679 |
May 28 2025 | $94.74 | $94.84 | $93.55 | $93.72 | 4,475,977 |
May 27 2025 | $93.34 | $94.88 | $92.68 | $94.74 | 6,501,845 |
May 23 2025 | $90.98 | $92.98 | $90.98 | $92.11 | 7,373,841 |
May 22 2025 | $90.04 | $93.60 | $89.92 | $92.86 | 11,428,000 |
May 21 2025 | $89.38 | $93.10 | $88.50 | $90.86 | 27,058,510 |
May 20 2025 | $95.73 | $97.03 | $95.10 | $95.85 | 10,163,480 |
May 19 2025 | $94.52 | $96.16 | $93.83 | $95.72 | 8,468,670 |
May 16 2025 | $95.50 | $96.84 | $95.14 | $96.30 | 6,371,469 |
May 15 2025 | $92.12 | $95.24 | $91.54 | $94.82 | 8,348,519 |
May 14 2025 | $94.80 | $95.00 | $92.61 | $93.05 | 10,286,430 |
May 13 2025 | $97.43 | $97.43 | $95.10 | $95.70 | 7,774,480 |
May 12 2025 | $97.48 | $99.48 | $95.64 | $97.62 | 9,670,805 |
May 09 2025 | $93.62 | $94.50 | $92.80 | $93.10 | 4,614,732 |
May 08 2025 | $93.63 | $95.02 | $92.95 | $93.62 | 5,006,334 |
May 07 2025 | $90.90 | $92.84 | $90.74 | $92.22 | 5,727,423 |
May 06 2025 | $90.69 | $91.36 | $89.83 | $90.45 | 5,726,565 |
May 05 2025 | $93.53 | $93.53 | $90.51 | $90.80 | 6,789,319 |
May 02 2025 | $93.97 | $95.14 | $93.38 | $94.04 | 5,294,948 |
May 01 2025 | $93.79 | $94.19 | $92.28 | $92.69 | 5,443,714 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
