The closing price for Target (TGT) in January 2023 was $160.57, on January 31, 2023. It was up 14.8% for the month. The latest price is $95.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $156.82 | $160.65 | $156.82 | $160.57 | 3,715,983 |
January 30 2023 | $155.78 | $158.19 | $154.60 | $157.34 | 3,453,478 |
January 27 2023 | $156.71 | $158.87 | $155.58 | $157.19 | 3,850,269 |
January 26 2023 | $154.56 | $155.87 | $153.43 | $155.81 | 2,079,129 |
January 25 2023 | $151.58 | $153.17 | $149.84 | $153.17 | 2,248,397 |
January 24 2023 | $158.41 | $158.41 | $152.29 | $152.56 | 1,902,036 |
January 23 2023 | $151.31 | $154.37 | $150.51 | $153.57 | 2,371,420 |
January 20 2023 | $148.90 | $151.81 | $147.85 | $151.31 | 3,122,200 |
January 19 2023 | $148.78 | $149.82 | $146.94 | $148.41 | 2,881,376 |
January 18 2023 | $152.43 | $154.09 | $149.84 | $150.02 | 2,798,087 |
January 17 2023 | $153.44 | $154.56 | $151.18 | $151.21 | 3,527,944 |
January 13 2023 | $148.62 | $153.85 | $148.44 | $153.54 | 5,161,230 |
January 12 2023 | $149.25 | $149.48 | $145.96 | $149.01 | 3,222,612 |
January 11 2023 | $146.59 | $148.31 | $145.42 | $148.29 | 3,146,758 |
January 10 2023 | $146.84 | $146.95 | $144.43 | $145.49 | 2,554,884 |
January 09 2023 | $149.14 | $149.59 | $145.83 | $145.84 | 3,853,813 |
January 06 2023 | $147.06 | $150.24 | $146.34 | $149.39 | 4,944,230 |
January 05 2023 | $141.98 | $144.13 | $140.19 | $143.89 | 3,266,024 |
January 04 2023 | $138.30 | $143.95 | $137.75 | $142.46 | 4,443,293 |
January 03 2023 | $139.90 | $142.38 | $139.53 | $141.53 | 3,685,201 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
