The closing price for Target (TGT) in January 2025 was $130.74, on January 31, 2025. It was up 1.6% for the month. The latest price is $117.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $132.82 | $133.09 | $130.29 | $130.74 | 4,057,192 |
January 30 2025 | $133.53 | $134.71 | $132.17 | $133.14 | 2,792,025 |
January 29 2025 | $133.86 | $134.84 | $132.67 | $132.80 | 3,279,184 |
January 28 2025 | $135.56 | $137.53 | $133.30 | $133.72 | 4,141,533 |
January 27 2025 | $130.78 | $135.10 | $130.33 | $135.09 | 5,331,613 |
January 24 2025 | $130.16 | $131.68 | $129.55 | $130.72 | 5,868,189 |
January 23 2025 | $128.44 | $130.36 | $128.02 | $130.11 | 6,788,929 |
January 22 2025 | $130.06 | $130.13 | $128.37 | $128.71 | 4,012,367 |
January 21 2025 | $127.51 | $130.55 | $127.14 | $130.20 | 4,848,927 |
January 17 2025 | $125.98 | $126.82 | $124.08 | $126.66 | 6,892,451 |
January 16 2025 | $121.84 | $126.81 | $121.27 | $126.32 | 9,900,615 |
January 15 2025 | $132.62 | $133.07 | $127.49 | $127.53 | 5,132,565 |
January 14 2025 | $132.93 | $133.43 | $128.60 | $129.37 | 4,635,549 |
January 13 2025 | $133.22 | $133.29 | $130.70 | $131.55 | 4,061,936 |
January 10 2025 | $131.52 | $135.56 | $131.24 | $134.25 | 5,882,755 |
January 08 2025 | $131.77 | $132.05 | $129.17 | $131.03 | 4,663,432 |
January 07 2025 | $132.65 | $134.80 | $131.15 | $132.01 | 4,166,105 |
January 06 2025 | $129.89 | $132.58 | $129.89 | $132.05 | 4,937,860 |
January 03 2025 | $130.53 | $130.85 | $128.12 | $128.73 | 4,025,991 |
January 02 2025 | $128.69 | $131.66 | $128.42 | $130.06 | 4,360,979 |
Daily pricing data for Target dates back to 11/5/1984, and may be incomplete.
