The closing price for Target (TGT) in January 2025 was $129.51, on January 31, 2025. It was up 1.6% for the month. The latest price is $134.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $131.58 | $131.84 | $129.07 | $129.51 | 4,056,400 |
January 30 2025 | $132.28 | $133.45 | $130.94 | $131.89 | 2,792,000 |
January 29 2025 | $132.60 | $133.58 | $131.43 | $131.56 | 3,279,200 |
January 28 2025 | $134.29 | $136.25 | $132.05 | $132.47 | 4,141,500 |
January 27 2025 | $129.55 | $133.83 | $129.11 | $133.82 | 5,331,600 |
January 24 2025 | $128.94 | $130.44 | $128.34 | $129.50 | 5,868,200 |
January 23 2025 | $127.24 | $129.14 | $126.82 | $128.89 | 6,788,900 |
January 22 2025 | $128.84 | $128.91 | $127.17 | $127.50 | 4,012,400 |
January 21 2025 | $126.31 | $129.33 | $125.95 | $128.98 | 4,848,900 |
January 17 2025 | $124.80 | $125.64 | $122.92 | $125.48 | 6,892,500 |
January 16 2025 | $120.70 | $125.63 | $120.13 | $125.14 | 9,900,600 |
January 15 2025 | $131.38 | $131.82 | $126.29 | $126.34 | 5,132,600 |
January 14 2025 | $131.68 | $132.18 | $127.40 | $128.16 | 4,635,500 |
January 13 2025 | $131.97 | $132.04 | $129.48 | $130.32 | 4,061,900 |
January 10 2025 | $130.29 | $134.29 | $130.02 | $133.00 | 5,882,800 |
January 08 2025 | $130.54 | $130.81 | $127.96 | $129.81 | 4,663,400 |
January 07 2025 | $131.41 | $133.54 | $129.93 | $130.77 | 4,166,100 |
January 06 2025 | $128.68 | $131.34 | $128.68 | $130.81 | 4,937,900 |
January 03 2025 | $129.31 | $129.63 | $126.92 | $127.52 | 4,025,200 |
January 02 2025 | $127.49 | $130.42 | $127.21 | $128.84 | 4,358,300 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.