The closing price for Target (TGT) in January 2025 was $128.53, on January 31, 2025. It was up 1.6% for the month. The latest price is $164.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $130.58 | $130.84 | $128.09 | $128.53 | 4,056,400 |
January 30 2025 | $131.28 | $132.43 | $129.94 | $130.89 | 2,792,000 |
January 29 2025 | $131.59 | $132.56 | $130.43 | $130.56 | 3,279,200 |
January 28 2025 | $133.27 | $135.21 | $131.04 | $131.46 | 4,141,500 |
January 27 2025 | $128.56 | $132.81 | $128.13 | $132.81 | 5,331,600 |
January 24 2025 | $127.96 | $129.45 | $127.36 | $128.51 | 5,868,200 |
January 23 2025 | $126.27 | $128.15 | $125.85 | $127.91 | 6,788,900 |
January 22 2025 | $127.86 | $127.93 | $126.20 | $126.53 | 4,012,400 |
January 21 2025 | $125.35 | $128.34 | $125.00 | $128.00 | 4,848,900 |
January 17 2025 | $123.85 | $124.68 | $121.99 | $124.52 | 6,892,500 |
January 16 2025 | $119.78 | $124.67 | $119.22 | $124.18 | 9,900,600 |
January 15 2025 | $130.38 | $130.82 | $125.33 | $125.38 | 5,132,600 |
January 14 2025 | $130.68 | $131.17 | $126.43 | $127.19 | 4,635,500 |
January 13 2025 | $130.97 | $131.03 | $128.49 | $129.33 | 4,061,900 |
January 10 2025 | $129.30 | $133.27 | $129.03 | $131.99 | 5,882,800 |
January 08 2025 | $129.54 | $129.81 | $126.99 | $128.82 | 4,663,400 |
January 07 2025 | $130.41 | $132.53 | $128.94 | $129.78 | 4,166,100 |
January 06 2025 | $127.70 | $130.34 | $127.70 | $129.81 | 4,937,900 |
January 03 2025 | $128.32 | $128.64 | $125.96 | $126.55 | 4,025,200 |
January 02 2025 | $126.51 | $129.43 | $126.24 | $127.86 | 4,358,300 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.