The closing price for Target (TGT) in March 2023 was $147.25, on March 31, 2023. It was down 1.5% for the month. The latest price is $127.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $143.58 | $147.43 | $143.09 | $147.25 | 3,094,100 |
March 30 2023 | $142.07 | $143.50 | $141.95 | $142.48 | 2,237,400 |
March 29 2023 | $143.03 | $143.13 | $138.62 | $140.56 | 4,219,400 |
March 28 2023 | $141.40 | $143.36 | $140.55 | $142.04 | 2,910,600 |
March 27 2023 | $139.88 | $142.28 | $139.11 | $141.69 | 3,078,700 |
March 24 2023 | $137.55 | $139.19 | $135.74 | $138.88 | 2,703,700 |
March 23 2023 | $141.13 | $141.57 | $137.31 | $138.79 | 2,791,700 |
March 22 2023 | $144.82 | $145.01 | $139.90 | $139.99 | 2,909,900 |
March 21 2023 | $146.00 | $146.48 | $143.56 | $144.65 | 2,497,200 |
March 20 2023 | $141.68 | $145.24 | $141.59 | $145.12 | 2,875,800 |
March 17 2023 | $144.67 | $145.32 | $140.72 | $141.67 | 13,175,000 |
March 16 2023 | $140.06 | $145.12 | $139.78 | $144.95 | 2,510,100 |
March 15 2023 | $138.98 | $142.12 | $138.78 | $141.47 | 2,633,900 |
March 14 2023 | $142.04 | $142.53 | $139.18 | $140.79 | 2,574,200 |
March 13 2023 | $138.97 | $142.89 | $138.89 | $140.39 | 2,342,500 |
March 10 2023 | $142.48 | $143.91 | $140.03 | $140.63 | 2,754,200 |
March 09 2023 | $146.07 | $146.42 | $142.66 | $142.81 | 1,872,200 |
March 08 2023 | $144.82 | $145.56 | $144.17 | $145.36 | 1,752,700 |
March 07 2023 | $147.43 | $148.13 | $144.54 | $144.75 | 2,410,800 |
March 06 2023 | $148.10 | $148.25 | $146.26 | $146.87 | 2,220,900 |
March 03 2023 | $147.71 | $147.76 | $146.08 | $147.58 | 2,318,600 |
March 02 2023 | $143.32 | $147.57 | $143.09 | $147.52 | 2,829,200 |
March 01 2023 | $149.50 | $149.71 | $142.95 | $144.38 | 5,835,700 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.